ASX SPI 200 Index Future March 2016


Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary
Previous Current
20-Jan-2016 21-Jan-2016 Change Change % Previous Week
Open 4,815.0 4,810.0 -5.0 -0.1% 4,856.0
High 4,879.0 4,883.0 4.0 0.1% 4,949.0
Low 4,783.0 4,808.0 25.0 0.5% 4,810.0
Close 4,802.0 4,827.0 25.0 0.5% 4,832.0
Range 96.0 75.0 -21.0 -21.9% 139.0
ATR 89.7 89.1 -0.6 -0.7% 0.0
Volume 37,454 37,981 527 1.4% 165,767
Daily Pivots for day following 21-Jan-2016
Classic Woodie Camarilla DeMark
R4 5,064.3 5,020.7 4,868.3
R3 4,989.3 4,945.7 4,847.6
R2 4,914.3 4,914.3 4,840.8
R1 4,870.7 4,870.7 4,833.9 4,892.5
PP 4,839.3 4,839.3 4,839.3 4,850.3
S1 4,795.7 4,795.7 4,820.1 4,817.5
S2 4,764.3 4,764.3 4,813.3
S3 4,689.3 4,720.7 4,806.4
S4 4,614.3 4,645.7 4,785.8
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 5,280.7 5,195.3 4,908.5
R3 5,141.7 5,056.3 4,870.2
R2 5,002.7 5,002.7 4,857.5
R1 4,917.3 4,917.3 4,844.7 4,890.5
PP 4,863.7 4,863.7 4,863.7 4,850.3
S1 4,778.3 4,778.3 4,819.3 4,751.5
S2 4,724.7 4,724.7 4,806.5
S3 4,585.7 4,639.3 4,793.8
S4 4,446.7 4,500.3 4,755.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,949.0 4,747.0 202.0 4.2% 89.8 1.9% 40% False False 33,892
10 4,993.0 4,747.0 246.0 5.1% 85.2 1.8% 33% False False 34,036
20 5,297.0 4,747.0 550.0 11.4% 81.5 1.7% 15% False False 28,947
40 5,297.0 4,747.0 550.0 11.4% 71.6 1.5% 15% False False 23,283
60 5,297.0 4,747.0 550.0 11.4% 58.7 1.2% 15% False False 15,585
80 5,307.0 4,747.0 560.0 11.6% 52.0 1.1% 14% False False 11,703
100 5,307.0 4,747.0 560.0 11.6% 45.5 0.9% 14% False False 9,373
120 5,595.0 4,747.0 848.0 17.6% 41.2 0.9% 9% False False 7,838
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,201.8
2.618 5,079.4
1.618 5,004.4
1.000 4,958.0
0.618 4,929.4
HIGH 4,883.0
0.618 4,854.4
0.500 4,845.5
0.382 4,836.7
LOW 4,808.0
0.618 4,761.7
1.000 4,733.0
1.618 4,686.7
2.618 4,611.7
4.250 4,489.3
Fisher Pivots for day following 21-Jan-2016
Pivot 1 day 3 day
R1 4,845.5 4,833.0
PP 4,839.3 4,831.0
S1 4,833.2 4,829.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.