ASX SPI 200 Index Future March 2016


Trading Metrics calculated at close of trading on 29-Dec-2015
Day Change Summary
Previous Current
24-Dec-2015 29-Dec-2015 Change Change % Previous Week
Open 5,173.0 5,159.0 -14.0 -0.3% 5,012.0
High 5,181.0 5,253.0 72.0 1.4% 5,181.0
Low 5,137.0 5,146.0 9.0 0.2% 5,001.0
Close 5,154.0 5,249.0 95.0 1.8% 5,154.0
Range 44.0 107.0 63.0 143.2% 180.0
ATR 73.0 75.4 2.4 3.3% 0.0
Volume 11,258 24,148 12,890 114.5% 57,713
Daily Pivots for day following 29-Dec-2015
Classic Woodie Camarilla DeMark
R4 5,537.0 5,500.0 5,307.9
R3 5,430.0 5,393.0 5,278.4
R2 5,323.0 5,323.0 5,268.6
R1 5,286.0 5,286.0 5,258.8 5,304.5
PP 5,216.0 5,216.0 5,216.0 5,225.3
S1 5,179.0 5,179.0 5,239.2 5,197.5
S2 5,109.0 5,109.0 5,229.4
S3 5,002.0 5,072.0 5,219.6
S4 4,895.0 4,965.0 5,190.2
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 5,652.0 5,583.0 5,253.0
R3 5,472.0 5,403.0 5,203.5
R2 5,292.0 5,292.0 5,187.0
R1 5,223.0 5,223.0 5,170.5 5,257.5
PP 5,112.0 5,112.0 5,112.0 5,129.3
S1 5,043.0 5,043.0 5,137.5 5,077.5
S2 4,932.0 4,932.0 5,121.0
S3 4,752.0 4,863.0 5,104.5
S4 4,572.0 4,683.0 5,055.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,253.0 5,001.0 252.0 4.8% 68.2 1.3% 98% True False 16,372
10 5,253.0 4,852.0 401.0 7.6% 73.6 1.4% 99% True False 40,705
20 5,253.0 4,852.0 401.0 7.6% 67.0 1.3% 99% True False 20,842
40 5,253.0 4,852.0 401.0 7.6% 51.6 1.0% 99% True False 10,517
60 5,307.0 4,852.0 455.0 8.7% 42.5 0.8% 87% False False 7,031
80 5,307.0 4,829.0 478.0 9.1% 38.1 0.7% 88% False False 5,282
100 5,385.0 4,829.0 556.0 10.6% 34.4 0.7% 76% False False 4,262
120 5,595.0 4,829.0 766.0 14.6% 30.6 0.6% 55% False False 3,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.2
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 5,707.8
2.618 5,533.1
1.618 5,426.1
1.000 5,360.0
0.618 5,319.1
HIGH 5,253.0
0.618 5,212.1
0.500 5,199.5
0.382 5,186.9
LOW 5,146.0
0.618 5,079.9
1.000 5,039.0
1.618 4,972.9
2.618 4,865.9
4.250 4,691.3
Fisher Pivots for day following 29-Dec-2015
Pivot 1 day 3 day
R1 5,232.5 5,222.8
PP 5,216.0 5,196.7
S1 5,199.5 5,170.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.