COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 13-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2008 |
13-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
826.4 |
810.9 |
-15.5 |
-1.9% |
912.7 |
| High |
826.4 |
829.1 |
2.7 |
0.3% |
915.3 |
| Low |
803.6 |
810.9 |
7.3 |
0.9% |
851.1 |
| Close |
808.2 |
825.0 |
16.8 |
2.1% |
857.8 |
| Range |
22.8 |
18.2 |
-4.6 |
-20.2% |
64.2 |
| ATR |
21.8 |
21.8 |
-0.1 |
-0.3% |
0.0 |
| Volume |
286 |
99 |
-187 |
-65.4% |
6,704 |
|
| Daily Pivots for day following 13-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.3 |
868.8 |
835.0 |
|
| R3 |
858.1 |
850.6 |
830.0 |
|
| R2 |
839.9 |
839.9 |
828.3 |
|
| R1 |
832.4 |
832.4 |
826.7 |
836.2 |
| PP |
821.7 |
821.7 |
821.7 |
823.5 |
| S1 |
814.2 |
814.2 |
823.3 |
818.0 |
| S2 |
803.5 |
803.5 |
821.7 |
|
| S3 |
785.3 |
796.0 |
820.0 |
|
| S4 |
767.1 |
777.8 |
815.0 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,067.3 |
1,026.8 |
893.1 |
|
| R3 |
1,003.1 |
962.6 |
875.5 |
|
| R2 |
938.9 |
938.9 |
869.6 |
|
| R1 |
898.4 |
898.4 |
863.7 |
886.6 |
| PP |
874.7 |
874.7 |
874.7 |
868.8 |
| S1 |
834.2 |
834.2 |
851.9 |
822.4 |
| S2 |
810.5 |
810.5 |
846.0 |
|
| S3 |
746.3 |
770.0 |
840.1 |
|
| S4 |
682.1 |
705.8 |
822.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
883.8 |
803.6 |
80.2 |
9.7% |
23.7 |
2.9% |
27% |
False |
False |
470 |
| 10 |
925.6 |
803.6 |
122.0 |
14.8% |
20.5 |
2.5% |
18% |
False |
False |
10,970 |
| 20 |
980.0 |
803.6 |
176.4 |
21.4% |
20.8 |
2.5% |
12% |
False |
False |
88,023 |
| 40 |
989.6 |
803.6 |
186.0 |
22.5% |
20.8 |
2.5% |
12% |
False |
False |
109,928 |
| 60 |
989.6 |
803.6 |
186.0 |
22.5% |
20.4 |
2.5% |
12% |
False |
False |
105,851 |
| 80 |
989.6 |
803.6 |
186.0 |
22.5% |
20.1 |
2.4% |
12% |
False |
False |
82,080 |
| 100 |
989.6 |
803.6 |
186.0 |
22.5% |
20.3 |
2.5% |
12% |
False |
False |
66,392 |
| 120 |
1,040.3 |
803.6 |
236.7 |
28.7% |
20.7 |
2.5% |
9% |
False |
False |
55,593 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
906.5 |
|
2.618 |
876.7 |
|
1.618 |
858.5 |
|
1.000 |
847.3 |
|
0.618 |
840.3 |
|
HIGH |
829.1 |
|
0.618 |
822.1 |
|
0.500 |
820.0 |
|
0.382 |
817.9 |
|
LOW |
810.9 |
|
0.618 |
799.7 |
|
1.000 |
792.7 |
|
1.618 |
781.5 |
|
2.618 |
763.3 |
|
4.250 |
733.6 |
|
|
| Fisher Pivots for day following 13-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
823.3 |
833.5 |
| PP |
821.7 |
830.7 |
| S1 |
820.0 |
827.8 |
|