COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 11-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2008 |
11-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
868.8 |
858.3 |
-10.5 |
-1.2% |
912.7 |
| High |
869.5 |
863.4 |
-6.1 |
-0.7% |
915.3 |
| Low |
851.1 |
818.0 |
-33.1 |
-3.9% |
851.1 |
| Close |
857.8 |
821.5 |
-36.3 |
-4.2% |
857.8 |
| Range |
18.4 |
45.4 |
27.0 |
146.7% |
64.2 |
| ATR |
19.9 |
21.8 |
1.8 |
9.1% |
0.0 |
| Volume |
335 |
303 |
-32 |
-9.6% |
6,704 |
|
| Daily Pivots for day following 11-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
970.5 |
941.4 |
846.5 |
|
| R3 |
925.1 |
896.0 |
834.0 |
|
| R2 |
879.7 |
879.7 |
829.8 |
|
| R1 |
850.6 |
850.6 |
825.7 |
842.5 |
| PP |
834.3 |
834.3 |
834.3 |
830.2 |
| S1 |
805.2 |
805.2 |
817.3 |
797.1 |
| S2 |
788.9 |
788.9 |
813.2 |
|
| S3 |
743.5 |
759.8 |
809.0 |
|
| S4 |
698.1 |
714.4 |
796.5 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,067.3 |
1,026.8 |
893.1 |
|
| R3 |
1,003.1 |
962.6 |
875.5 |
|
| R2 |
938.9 |
938.9 |
869.6 |
|
| R1 |
898.4 |
898.4 |
863.7 |
886.6 |
| PP |
874.7 |
874.7 |
874.7 |
868.8 |
| S1 |
834.2 |
834.2 |
851.9 |
822.4 |
| S2 |
810.5 |
810.5 |
846.0 |
|
| S3 |
746.3 |
770.0 |
840.1 |
|
| S4 |
682.1 |
705.8 |
822.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
895.4 |
818.0 |
77.4 |
9.4% |
22.0 |
2.7% |
5% |
False |
True |
1,034 |
| 10 |
933.0 |
818.0 |
115.0 |
14.0% |
21.0 |
2.6% |
3% |
False |
True |
40,526 |
| 20 |
989.6 |
818.0 |
171.6 |
20.9% |
21.0 |
2.6% |
2% |
False |
True |
107,163 |
| 40 |
989.6 |
818.0 |
171.6 |
20.9% |
20.9 |
2.5% |
2% |
False |
True |
114,787 |
| 60 |
989.6 |
818.0 |
171.6 |
20.9% |
20.3 |
2.5% |
2% |
False |
True |
106,274 |
| 80 |
989.6 |
818.0 |
171.6 |
20.9% |
19.9 |
2.4% |
2% |
False |
True |
82,264 |
| 100 |
989.6 |
818.0 |
171.6 |
20.9% |
20.3 |
2.5% |
2% |
False |
True |
66,416 |
| 120 |
1,040.3 |
818.0 |
222.3 |
27.1% |
20.6 |
2.5% |
2% |
False |
True |
55,624 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,056.4 |
|
2.618 |
982.3 |
|
1.618 |
936.9 |
|
1.000 |
908.8 |
|
0.618 |
891.5 |
|
HIGH |
863.4 |
|
0.618 |
846.1 |
|
0.500 |
840.7 |
|
0.382 |
835.3 |
|
LOW |
818.0 |
|
0.618 |
789.9 |
|
1.000 |
772.6 |
|
1.618 |
744.5 |
|
2.618 |
699.1 |
|
4.250 |
625.1 |
|
|
| Fisher Pivots for day following 11-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
840.7 |
850.9 |
| PP |
834.3 |
841.1 |
| S1 |
827.9 |
831.3 |
|