COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 07-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2008 |
07-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
880.7 |
882.2 |
1.5 |
0.2% |
929.0 |
| High |
885.6 |
883.8 |
-1.8 |
-0.2% |
933.0 |
| Low |
875.0 |
870.3 |
-4.7 |
-0.5% |
893.3 |
| Close |
875.6 |
870.7 |
-4.9 |
-0.6% |
909.0 |
| Range |
10.6 |
13.5 |
2.9 |
27.4% |
39.7 |
| ATR |
20.5 |
20.0 |
-0.5 |
-2.4% |
0.0 |
| Volume |
790 |
1,330 |
540 |
68.4% |
556,023 |
|
| Daily Pivots for day following 07-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
915.4 |
906.6 |
878.1 |
|
| R3 |
901.9 |
893.1 |
874.4 |
|
| R2 |
888.4 |
888.4 |
873.2 |
|
| R1 |
879.6 |
879.6 |
871.9 |
877.3 |
| PP |
874.9 |
874.9 |
874.9 |
873.8 |
| S1 |
866.1 |
866.1 |
869.5 |
863.8 |
| S2 |
861.4 |
861.4 |
868.2 |
|
| S3 |
847.9 |
852.6 |
867.0 |
|
| S4 |
834.4 |
839.1 |
863.3 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,030.9 |
1,009.6 |
930.8 |
|
| R3 |
991.2 |
969.9 |
919.9 |
|
| R2 |
951.5 |
951.5 |
916.3 |
|
| R1 |
930.2 |
930.2 |
912.6 |
921.0 |
| PP |
911.8 |
911.8 |
911.8 |
907.2 |
| S1 |
890.5 |
890.5 |
905.4 |
881.3 |
| S2 |
872.1 |
872.1 |
901.7 |
|
| S3 |
832.4 |
850.8 |
898.1 |
|
| S4 |
792.7 |
811.1 |
887.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
916.1 |
870.3 |
45.8 |
5.3% |
16.2 |
1.9% |
1% |
False |
True |
2,983 |
| 10 |
935.2 |
870.3 |
64.9 |
7.5% |
17.4 |
2.0% |
1% |
False |
True |
73,647 |
| 20 |
989.6 |
870.3 |
119.3 |
13.7% |
20.2 |
2.3% |
0% |
False |
True |
122,413 |
| 40 |
989.6 |
859.6 |
130.0 |
14.9% |
20.3 |
2.3% |
9% |
False |
False |
120,983 |
| 60 |
989.6 |
859.6 |
130.0 |
14.9% |
20.1 |
2.3% |
9% |
False |
False |
106,721 |
| 80 |
989.6 |
850.5 |
139.1 |
16.0% |
19.8 |
2.3% |
15% |
False |
False |
82,450 |
| 100 |
1,005.0 |
850.5 |
154.5 |
17.7% |
20.6 |
2.4% |
13% |
False |
False |
66,435 |
| 120 |
1,040.3 |
850.5 |
189.8 |
21.8% |
20.4 |
2.3% |
11% |
False |
False |
55,685 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
941.2 |
|
2.618 |
919.1 |
|
1.618 |
905.6 |
|
1.000 |
897.3 |
|
0.618 |
892.1 |
|
HIGH |
883.8 |
|
0.618 |
878.6 |
|
0.500 |
877.1 |
|
0.382 |
875.5 |
|
LOW |
870.3 |
|
0.618 |
862.0 |
|
1.000 |
856.8 |
|
1.618 |
848.5 |
|
2.618 |
835.0 |
|
4.250 |
812.9 |
|
|
| Fisher Pivots for day following 07-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
877.1 |
882.9 |
| PP |
874.9 |
878.8 |
| S1 |
872.8 |
874.8 |
|