COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 05-Aug-2008
Day Change Summary
Previous Current
04-Aug-2008 05-Aug-2008 Change Change % Previous Week
Open 912.7 895.4 -17.3 -1.9% 929.0
High 915.3 895.4 -19.9 -2.2% 933.0
Low 894.4 873.3 -21.1 -2.4% 893.3
Close 900.1 878.6 -21.5 -2.4% 909.0
Range 20.9 22.1 1.2 5.7% 39.7
ATR 20.8 21.2 0.4 2.1% 0.0
Volume 1,834 2,415 581 31.7% 556,023
Daily Pivots for day following 05-Aug-2008
Classic Woodie Camarilla DeMark
R4 948.7 935.8 890.8
R3 926.6 913.7 884.7
R2 904.5 904.5 882.7
R1 891.6 891.6 880.6 887.0
PP 882.4 882.4 882.4 880.2
S1 869.5 869.5 876.6 864.9
S2 860.3 860.3 874.5
S3 838.2 847.4 872.5
S4 816.1 825.3 866.4
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,030.9 1,009.6 930.8
R3 991.2 969.9 919.9
R2 951.5 951.5 916.3
R1 930.2 930.2 912.6 921.0
PP 911.8 911.8 911.8 907.2
S1 890.5 890.5 905.4 881.3
S2 872.1 872.1 901.7
S3 832.4 850.8 898.1
S4 792.7 811.1 887.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.6 873.3 52.3 6.0% 20.5 2.3% 10% False True 50,773
10 949.3 873.3 76.0 8.7% 19.7 2.2% 7% False True 113,161
20 989.6 873.3 116.3 13.2% 20.8 2.4% 5% False True 134,932
40 989.6 859.6 130.0 14.8% 20.9 2.4% 15% False False 127,906
60 989.6 859.6 130.0 14.8% 20.3 2.3% 15% False False 107,301
80 989.6 850.5 139.1 15.8% 20.0 2.3% 20% False False 82,492
100 1,040.3 850.5 189.8 21.6% 21.1 2.4% 15% False False 66,454
120 1,040.3 850.5 189.8 21.6% 20.4 2.3% 15% False False 55,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 989.3
2.618 953.3
1.618 931.2
1.000 917.5
0.618 909.1
HIGH 895.4
0.618 887.0
0.500 884.4
0.382 881.7
LOW 873.3
0.618 859.6
1.000 851.2
1.618 837.5
2.618 815.4
4.250 779.4
Fisher Pivots for day following 05-Aug-2008
Pivot 1 day 3 day
R1 884.4 894.7
PP 882.4 889.3
S1 880.5 884.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.