COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 01-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2008 |
01-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
906.9 |
904.9 |
-2.0 |
-0.2% |
929.0 |
| High |
925.6 |
916.1 |
-9.5 |
-1.0% |
933.0 |
| Low |
906.1 |
902.1 |
-4.0 |
-0.4% |
893.3 |
| Close |
913.9 |
909.0 |
-4.9 |
-0.5% |
909.0 |
| Range |
19.5 |
14.0 |
-5.5 |
-28.2% |
39.7 |
| ATR |
21.3 |
20.8 |
-0.5 |
-2.4% |
0.0 |
| Volume |
93,759 |
8,550 |
-85,209 |
-90.9% |
556,023 |
|
| Daily Pivots for day following 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.1 |
944.0 |
916.7 |
|
| R3 |
937.1 |
930.0 |
912.9 |
|
| R2 |
923.1 |
923.1 |
911.6 |
|
| R1 |
916.0 |
916.0 |
910.3 |
919.6 |
| PP |
909.1 |
909.1 |
909.1 |
910.8 |
| S1 |
902.0 |
902.0 |
907.7 |
905.6 |
| S2 |
895.1 |
895.1 |
906.4 |
|
| S3 |
881.1 |
888.0 |
905.2 |
|
| S4 |
867.1 |
874.0 |
901.3 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,030.9 |
1,009.6 |
930.8 |
|
| R3 |
991.2 |
969.9 |
919.9 |
|
| R2 |
951.5 |
951.5 |
916.3 |
|
| R1 |
930.2 |
930.2 |
912.6 |
921.0 |
| PP |
911.8 |
911.8 |
911.8 |
907.2 |
| S1 |
890.5 |
890.5 |
905.4 |
881.3 |
| S2 |
872.1 |
872.1 |
901.7 |
|
| S3 |
832.4 |
850.8 |
898.1 |
|
| S4 |
792.7 |
811.1 |
887.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
933.0 |
893.3 |
39.7 |
4.4% |
17.9 |
2.0% |
40% |
False |
False |
111,204 |
| 10 |
977.0 |
893.3 |
83.7 |
9.2% |
20.2 |
2.2% |
19% |
False |
False |
134,805 |
| 20 |
989.6 |
893.3 |
96.3 |
10.6% |
20.7 |
2.3% |
16% |
False |
False |
147,539 |
| 40 |
989.6 |
859.6 |
130.0 |
14.3% |
20.9 |
2.3% |
38% |
False |
False |
134,732 |
| 60 |
989.6 |
859.6 |
130.0 |
14.3% |
20.1 |
2.2% |
38% |
False |
False |
107,597 |
| 80 |
989.6 |
850.5 |
139.1 |
15.3% |
19.8 |
2.2% |
42% |
False |
False |
82,509 |
| 100 |
1,040.3 |
850.5 |
189.8 |
20.9% |
21.0 |
2.3% |
31% |
False |
False |
66,442 |
| 120 |
1,040.3 |
850.5 |
189.8 |
20.9% |
20.2 |
2.2% |
31% |
False |
False |
55,680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
975.6 |
|
2.618 |
952.8 |
|
1.618 |
938.8 |
|
1.000 |
930.1 |
|
0.618 |
924.8 |
|
HIGH |
916.1 |
|
0.618 |
910.8 |
|
0.500 |
909.1 |
|
0.382 |
907.4 |
|
LOW |
902.1 |
|
0.618 |
893.4 |
|
1.000 |
888.1 |
|
1.618 |
879.4 |
|
2.618 |
865.4 |
|
4.250 |
842.6 |
|
|
| Fisher Pivots for day following 01-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
909.1 |
909.5 |
| PP |
909.1 |
909.3 |
| S1 |
909.0 |
909.2 |
|