COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 30-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2008 |
30-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
930.0 |
917.9 |
-12.1 |
-1.3% |
957.3 |
| High |
933.0 |
919.1 |
-13.9 |
-1.5% |
977.0 |
| Low |
913.1 |
893.3 |
-19.8 |
-2.2% |
915.9 |
| Close |
916.5 |
902.9 |
-13.6 |
-1.5% |
926.8 |
| Range |
19.9 |
25.8 |
5.9 |
29.6% |
61.1 |
| ATR |
20.8 |
21.2 |
0.4 |
1.7% |
0.0 |
| Volume |
148,634 |
147,310 |
-1,324 |
-0.9% |
792,029 |
|
| Daily Pivots for day following 30-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.5 |
968.5 |
917.1 |
|
| R3 |
956.7 |
942.7 |
910.0 |
|
| R2 |
930.9 |
930.9 |
907.6 |
|
| R1 |
916.9 |
916.9 |
905.3 |
911.0 |
| PP |
905.1 |
905.1 |
905.1 |
902.2 |
| S1 |
891.1 |
891.1 |
900.5 |
885.2 |
| S2 |
879.3 |
879.3 |
898.2 |
|
| S3 |
853.5 |
865.3 |
895.8 |
|
| S4 |
827.7 |
839.5 |
888.7 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,123.2 |
1,086.1 |
960.4 |
|
| R3 |
1,062.1 |
1,025.0 |
943.6 |
|
| R2 |
1,001.0 |
1,001.0 |
938.0 |
|
| R1 |
963.9 |
963.9 |
932.4 |
951.9 |
| PP |
939.9 |
939.9 |
939.9 |
933.9 |
| S1 |
902.8 |
902.8 |
921.2 |
890.8 |
| S2 |
878.8 |
878.8 |
915.6 |
|
| S3 |
817.7 |
841.7 |
910.0 |
|
| S4 |
756.6 |
780.6 |
893.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
935.2 |
893.3 |
41.9 |
4.6% |
17.7 |
2.0% |
23% |
False |
True |
166,352 |
| 10 |
980.0 |
893.3 |
86.7 |
9.6% |
21.0 |
2.3% |
11% |
False |
True |
165,077 |
| 20 |
989.6 |
893.3 |
96.3 |
10.7% |
20.9 |
2.3% |
10% |
False |
True |
156,148 |
| 40 |
989.6 |
859.6 |
130.0 |
14.4% |
20.7 |
2.3% |
33% |
False |
False |
137,654 |
| 60 |
989.6 |
859.6 |
130.0 |
14.4% |
20.2 |
2.2% |
33% |
False |
False |
106,246 |
| 80 |
989.6 |
850.5 |
139.1 |
15.4% |
20.0 |
2.2% |
38% |
False |
False |
81,318 |
| 100 |
1,040.3 |
850.5 |
189.8 |
21.0% |
20.9 |
2.3% |
28% |
False |
False |
65,474 |
| 120 |
1,040.3 |
850.5 |
189.8 |
21.0% |
20.2 |
2.2% |
28% |
False |
False |
54,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,028.8 |
|
2.618 |
986.6 |
|
1.618 |
960.8 |
|
1.000 |
944.9 |
|
0.618 |
935.0 |
|
HIGH |
919.1 |
|
0.618 |
909.2 |
|
0.500 |
906.2 |
|
0.382 |
903.2 |
|
LOW |
893.3 |
|
0.618 |
877.4 |
|
1.000 |
867.5 |
|
1.618 |
851.6 |
|
2.618 |
825.8 |
|
4.250 |
783.7 |
|
|
| Fisher Pivots for day following 30-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
906.2 |
913.2 |
| PP |
905.1 |
909.7 |
| S1 |
904.0 |
906.3 |
|