COMEX Gold Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2008
Day Change Summary Previous Current 22-Jul-2008 23-Jul-2008 Change Change % Previous Week Open 966.1 945.9 -20.2 -2.1% 966.8 High 977.0 949.3 -27.7 -2.8% 989.6 Low 942.1 917.5 -24.6 -2.6% 950.2 Close 948.5 922.8 -25.7 -2.7% 958.0 Range 34.9 31.8 -3.1 -8.9% 39.4 ATR 21.9 22.6 0.7 3.2% 0.0 Volume 96,674 193,292 96,618 99.9% 953,686
Daily Pivots for day following 23-Jul-2008 Classic Woodie Camarilla DeMark R4 1,025.3 1,005.8 940.3 R3 993.5 974.0 931.5 R2 961.7 961.7 928.6 R1 942.2 942.2 925.7 936.1 PP 929.9 929.9 929.9 926.8 S1 910.4 910.4 919.9 904.3 S2 898.1 898.1 917.0 S3 866.3 878.6 914.1 S4 834.5 846.8 905.3	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 1,084.1 1,060.5 979.7 R3 1,044.7 1,021.1 968.8 R2 1,005.3 1,005.3 965.2 R1 981.7 981.7 961.6 973.8 PP 965.9 965.9 965.9 962.0 S1 942.3 942.3 954.4 934.4 S2 926.5 926.5 950.8 S3 887.1 902.9 947.2 S4 847.7 863.5 936.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 980.0 917.5 62.5 6.8% 24.3 2.6% 8% False True 163,803 10 989.6 917.5 72.1 7.8% 23.8 2.6% 7% False True 162,462 20 989.6 875.2 114.4 12.4% 22.2 2.4% 42% False False 144,136 40 989.6 859.6 130.0 14.1% 21.3 2.3% 49% False False 130,690 60 989.6 850.5 139.1 15.1% 20.2 2.2% 52% False False 93,083 80 989.6 850.5 139.1 15.1% 20.1 2.2% 52% False False 71,044 100 1,040.3 850.5 189.8 20.6% 21.2 2.3% 38% False False 57,216 120 1,040.3 850.5 189.8 20.6% 20.0 2.2% 38% False False 48,017
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.6 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,084.5 2.618 1,032.6 1.618 1,000.8 1.000 981.1 0.618 969.0 HIGH 949.3 0.618 937.2 0.500 933.4 0.382 929.6 LOW 917.5 0.618 897.8 1.000 885.7 1.618 866.0 2.618 834.2 4.250 782.4
Fisher Pivots for day following 23-Jul-2008 Pivot 1 day 3 day R1 933.4 947.3 PP 929.9 939.1 S1 926.3 931.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.