COMEX Gold Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2008
Day Change Summary Previous Current 21-Jul-2008 22-Jul-2008 Change Change % Previous Week Open 957.3 966.1 8.8 0.9% 966.8 High 969.0 977.0 8.0 0.8% 989.6 Low 955.7 942.1 -13.6 -1.4% 950.2 Close 963.7 948.5 -15.2 -1.6% 958.0 Range 13.3 34.9 21.6 162.4% 39.4 ATR 20.9 21.9 1.0 4.8% 0.0 Volume 124,015 96,674 -27,341 -22.0% 953,686
Daily Pivots for day following 22-Jul-2008 Classic Woodie Camarilla DeMark R4 1,060.6 1,039.4 967.7 R3 1,025.7 1,004.5 958.1 R2 990.8 990.8 954.9 R1 969.6 969.6 951.7 962.8 PP 955.9 955.9 955.9 952.4 S1 934.7 934.7 945.3 927.9 S2 921.0 921.0 942.1 S3 886.1 899.8 938.9 S4 851.2 864.9 929.3	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 1,084.1 1,060.5 979.7 R3 1,044.7 1,021.1 968.8 R2 1,005.3 1,005.3 965.2 R1 981.7 981.7 961.6 973.8 PP 965.9 965.9 965.9 962.0 S1 942.3 942.3 954.4 934.4 S2 926.5 926.5 950.8 S3 887.1 902.9 947.2 S4 847.7 863.5 936.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 982.5 942.1 40.4 4.3% 22.8 2.4% 16% False True 169,826 10 989.6 917.2 72.4 7.6% 22.0 2.3% 43% False False 156,704 20 989.6 875.2 114.4 12.1% 21.2 2.2% 64% False False 140,987 40 989.6 859.6 130.0 13.7% 21.2 2.2% 68% False False 126,822 60 989.6 850.5 139.1 14.7% 20.1 2.1% 70% False False 90,128 80 989.6 850.5 139.1 14.7% 20.3 2.1% 70% False False 68,644 100 1,040.3 850.5 189.8 20.0% 21.0 2.2% 52% False False 55,318 120 1,040.3 850.5 189.8 20.0% 19.9 2.1% 52% False False 46,410
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.7 Widest range in 66 trading days	Fibonacci Retracements and Extensions 4.250 1,125.3 2.618 1,068.4 1.618 1,033.5 1.000 1,011.9 0.618 998.6 HIGH 977.0 0.618 963.7 0.500 959.6 0.382 955.4 LOW 942.1 0.618 920.5 1.000 907.2 1.618 885.6 2.618 850.7 4.250 793.8
Fisher Pivots for day following 22-Jul-2008 Pivot 1 day 3 day R1 959.6 959.6 PP 955.9 955.9 S1 952.2 952.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.