COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 21-Jul-2008
Day Change Summary
Previous Current
18-Jul-2008 21-Jul-2008 Change Change % Previous Week
Open 958.4 957.3 -1.1 -0.1% 966.8
High 965.0 969.0 4.0 0.4% 989.6
Low 950.2 955.7 5.5 0.6% 950.2
Close 958.0 963.7 5.7 0.6% 958.0
Range 14.8 13.3 -1.5 -10.1% 39.4
ATR 21.5 20.9 -0.6 -2.7% 0.0
Volume 231,443 124,015 -107,428 -46.4% 953,686
Daily Pivots for day following 21-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,002.7 996.5 971.0
R3 989.4 983.2 967.4
R2 976.1 976.1 966.1
R1 969.9 969.9 964.9 973.0
PP 962.8 962.8 962.8 964.4
S1 956.6 956.6 962.5 959.7
S2 949.5 949.5 961.3
S3 936.2 943.3 960.0
S4 922.9 930.0 956.4
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,084.1 1,060.5 979.7
R3 1,044.7 1,021.1 968.8
R2 1,005.3 1,005.3 965.2
R1 981.7 981.7 961.6 973.8
PP 965.9 965.9 965.9 962.0
S1 942.3 942.3 954.4 934.4
S2 926.5 926.5 950.8
S3 887.1 902.9 947.2
S4 847.7 863.5 936.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 989.6 950.2 39.4 4.1% 20.0 2.1% 34% False False 182,447
10 989.6 913.0 76.6 7.9% 20.7 2.2% 66% False False 159,834
20 989.6 875.2 114.4 11.9% 21.1 2.2% 77% False False 140,665
40 989.6 859.6 130.0 13.5% 20.4 2.1% 80% False False 125,421
60 989.6 850.5 139.1 14.4% 19.7 2.0% 81% False False 88,628
80 989.6 850.5 139.1 14.4% 20.2 2.1% 81% False False 67,452
100 1,040.3 850.5 189.8 19.7% 20.7 2.2% 60% False False 54,369
120 1,040.3 850.5 189.8 19.7% 19.8 2.1% 60% False False 45,627
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,025.5
2.618 1,003.8
1.618 990.5
1.000 982.3
0.618 977.2
HIGH 969.0
0.618 963.9
0.500 962.4
0.382 960.8
LOW 955.7
0.618 947.5
1.000 942.4
1.618 934.2
2.618 920.9
4.250 899.2
Fisher Pivots for day following 21-Jul-2008
Pivot 1 day 3 day
R1 963.3 965.1
PP 962.8 964.6
S1 962.4 964.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.