COMEX Gold Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2008
Day Change Summary Previous Current 17-Jul-2008 18-Jul-2008 Change Change % Previous Week Open 960.6 958.4 -2.2 -0.2% 966.8 High 980.0 965.0 -15.0 -1.5% 989.6 Low 953.1 950.2 -2.9 -0.3% 950.2 Close 970.7 958.0 -12.7 -1.3% 958.0 Range 26.9 14.8 -12.1 -45.0% 39.4 ATR 21.6 21.5 -0.1 -0.4% 0.0 Volume 173,591 231,443 57,852 33.3% 953,686
Daily Pivots for day following 18-Jul-2008 Classic Woodie Camarilla DeMark R4 1,002.1 994.9 966.1 R3 987.3 980.1 962.1 R2 972.5 972.5 960.7 R1 965.3 965.3 959.4 961.5 PP 957.7 957.7 957.7 955.9 S1 950.5 950.5 956.6 946.7 S2 942.9 942.9 955.3 S3 928.1 935.7 953.9 S4 913.3 920.9 949.9	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 1,084.1 1,060.5 979.7 R3 1,044.7 1,021.1 968.8 R2 1,005.3 1,005.3 965.2 R1 981.7 981.7 961.6 973.8 PP 965.9 965.9 965.9 962.0 S1 942.3 942.3 954.4 934.4 S2 926.5 926.5 950.8 S3 887.1 902.9 947.2 S4 847.7 863.5 936.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 989.6 950.2 39.4 4.1% 21.8 2.3% 20% False True 190,737 10 989.6 913.0 76.6 8.0% 21.3 2.2% 59% False False 160,274 20 989.6 875.2 114.4 11.9% 21.0 2.2% 72% False False 142,061 40 989.6 859.6 130.0 13.6% 20.5 2.1% 76% False False 123,336 60 989.6 850.5 139.1 14.5% 19.7 2.1% 77% False False 86,646 80 989.6 850.5 139.1 14.5% 20.3 2.1% 77% False False 65,942 100 1,040.3 850.5 189.8 19.8% 20.8 2.2% 57% False False 53,137 120 1,040.3 850.5 189.8 19.8% 19.8 2.1% 57% False False 44,603
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.3 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,027.9 2.618 1,003.7 1.618 988.9 1.000 979.8 0.618 974.1 HIGH 965.0 0.618 959.3 0.500 957.6 0.382 955.9 LOW 950.2 0.618 941.1 1.000 935.4 1.618 926.3 2.618 911.5 4.250 887.3
Fisher Pivots for day following 18-Jul-2008 Pivot 1 day 3 day R1 957.9 966.4 PP 957.7 963.6 S1 957.6 960.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.