COMEX Gold Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2008
Day Change Summary Previous Current 15-Jul-2008 16-Jul-2008 Change Change % Previous Week Open 974.2 978.5 4.3 0.4% 934.9 High 989.6 982.5 -7.1 -0.7% 969.1 Low 968.7 958.2 -10.5 -1.1% 913.0 Close 978.7 962.7 -16.0 -1.6% 960.6 Range 20.9 24.3 3.4 16.3% 56.1 ATR 20.9 21.2 0.2 1.2% 0.0 Volume 159,779 223,407 63,628 39.8% 649,060
Daily Pivots for day following 16-Jul-2008 Classic Woodie Camarilla DeMark R4 1,040.7 1,026.0 976.1 R3 1,016.4 1,001.7 969.4 R2 992.1 992.1 967.2 R1 977.4 977.4 964.9 972.6 PP 967.8 967.8 967.8 965.4 S1 953.1 953.1 960.5 948.3 S2 943.5 943.5 958.2 S3 919.2 928.8 956.0 S4 894.9 904.5 949.3	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 1,115.9 1,094.3 991.5 R3 1,059.8 1,038.2 976.0 R2 1,003.7 1,003.7 970.9 R1 982.1 982.1 965.7 992.9 PP 947.6 947.6 947.6 953.0 S1 926.0 926.0 955.5 936.8 S2 891.5 891.5 950.3 S3 835.4 869.9 945.2 S4 779.3 813.8 929.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 989.6 926.4 63.2 6.6% 23.3 2.4% 57% False False 161,122 10 989.6 913.0 76.6 8.0% 20.8 2.2% 65% False False 147,220 20 989.6 875.2 114.4 11.9% 20.8 2.2% 76% False False 131,832 40 989.6 859.6 130.0 13.5% 20.3 2.1% 79% False False 114,765 60 989.6 850.5 139.1 14.4% 19.9 2.1% 81% False False 80,099 80 989.6 850.5 139.1 14.4% 20.2 2.1% 81% False False 60,985 100 1,040.3 850.5 189.8 19.7% 20.7 2.1% 59% False False 49,107 120 1,040.3 850.5 189.8 19.7% 19.6 2.0% 59% False False 41,239
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.9 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,085.8 2.618 1,046.1 1.618 1,021.8 1.000 1,006.8 0.618 997.5 HIGH 982.5 0.618 973.2 0.500 970.4 0.382 967.5 LOW 958.2 0.618 943.2 1.000 933.9 1.618 918.9 2.618 894.6 4.250 854.9
Fisher Pivots for day following 16-Jul-2008 Pivot 1 day 3 day R1 970.4 971.9 PP 967.8 968.8 S1 965.3 965.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.