COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 15-Jul-2008
Day Change Summary
Previous Current
14-Jul-2008 15-Jul-2008 Change Change % Previous Week
Open 966.8 974.2 7.4 0.8% 934.9
High 976.4 989.6 13.2 1.4% 969.1
Low 954.2 968.7 14.5 1.5% 913.0
Close 973.7 978.7 5.0 0.5% 960.6
Range 22.2 20.9 -1.3 -5.9% 56.1
ATR 20.9 20.9 0.0 0.0% 0.0
Volume 165,466 159,779 -5,687 -3.4% 649,060
Daily Pivots for day following 15-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,041.7 1,031.1 990.2
R3 1,020.8 1,010.2 984.4
R2 999.9 999.9 982.5
R1 989.3 989.3 980.6 994.6
PP 979.0 979.0 979.0 981.7
S1 968.4 968.4 976.8 973.7
S2 958.1 958.1 974.9
S3 937.2 947.5 973.0
S4 916.3 926.6 967.2
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,115.9 1,094.3 991.5
R3 1,059.8 1,038.2 976.0
R2 1,003.7 1,003.7 970.9
R1 982.1 982.1 965.7 992.9
PP 947.6 947.6 947.6 953.0
S1 926.0 926.0 955.5 936.8
S2 891.5 891.5 950.3
S3 835.4 869.9 945.2
S4 779.3 813.8 929.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 989.6 917.2 72.4 7.4% 21.1 2.2% 85% True False 143,583
10 989.6 913.0 76.6 7.8% 20.8 2.1% 86% True False 136,146
20 989.6 875.2 114.4 11.7% 20.3 2.1% 90% True False 125,906
40 989.6 859.6 130.0 13.3% 20.2 2.1% 92% True False 109,355
60 989.6 850.5 139.1 14.2% 19.6 2.0% 92% True False 76,574
80 989.6 850.5 139.1 14.2% 20.2 2.1% 92% True False 58,205
100 1,040.3 850.5 189.8 19.4% 20.6 2.1% 68% False False 46,899
120 1,040.3 850.5 189.8 19.4% 19.5 2.0% 68% False False 39,388
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,078.4
2.618 1,044.3
1.618 1,023.4
1.000 1,010.5
0.618 1,002.5
HIGH 989.6
0.618 981.6
0.500 979.2
0.382 976.7
LOW 968.7
0.618 955.8
1.000 947.8
1.618 934.9
2.618 914.0
4.250 879.9
Fisher Pivots for day following 15-Jul-2008
Pivot 1 day 3 day
R1 979.2 974.5
PP 979.0 970.3
S1 978.9 966.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.