COMEX Gold Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2008
Day Change Summary Previous Current 11-Jul-2008 14-Jul-2008 Change Change % Previous Week Open 946.1 966.8 20.7 2.2% 934.9 High 969.1 976.4 7.3 0.8% 969.1 Low 942.6 954.2 11.6 1.2% 913.0 Close 960.6 973.7 13.1 1.4% 960.6 Range 26.5 22.2 -4.3 -16.2% 56.1 ATR 20.8 20.9 0.1 0.5% 0.0 Volume 140,164 165,466 25,302 18.1% 649,060
Daily Pivots for day following 14-Jul-2008 Classic Woodie Camarilla DeMark R4 1,034.7 1,026.4 985.9 R3 1,012.5 1,004.2 979.8 R2 990.3 990.3 977.8 R1 982.0 982.0 975.7 986.2 PP 968.1 968.1 968.1 970.2 S1 959.8 959.8 971.7 964.0 S2 945.9 945.9 969.6 S3 923.7 937.6 967.6 S4 901.5 915.4 961.5	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 1,115.9 1,094.3 991.5 R3 1,059.8 1,038.2 976.0 R2 1,003.7 1,003.7 970.9 R1 982.1 982.1 965.7 992.9 PP 947.6 947.6 947.6 953.0 S1 926.0 926.0 955.5 936.8 S2 891.5 891.5 950.3 S3 835.4 869.9 945.2 S4 779.3 813.8 929.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 976.4 913.0 63.4 6.5% 21.4 2.2% 96% True False 137,221 10 976.4 913.0 63.4 6.5% 20.5 2.1% 96% True False 132,997 20 976.4 868.7 107.7 11.1% 20.7 2.1% 97% True False 122,410 40 976.4 859.6 116.8 12.0% 20.0 2.1% 98% True False 105,829 60 976.4 850.5 125.9 12.9% 19.6 2.0% 98% True False 73,965 80 976.4 850.5 125.9 12.9% 20.2 2.1% 98% True False 56,229 100 1,040.3 850.5 189.8 19.5% 20.5 2.1% 65% False False 45,316 120 1,040.3 850.5 189.8 19.5% 19.4 2.0% 65% False False 38,063
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.0 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,070.8 2.618 1,034.5 1.618 1,012.3 1.000 998.6 0.618 990.1 HIGH 976.4 0.618 967.9 0.500 965.3 0.382 962.7 LOW 954.2 0.618 940.5 1.000 932.0 1.618 918.3 2.618 896.1 4.250 859.9
Fisher Pivots for day following 14-Jul-2008 Pivot 1 day 3 day R1 970.9 966.3 PP 968.1 958.8 S1 965.3 951.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.