COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 03-Jul-2008
Day Change Summary
Previous Current
02-Jul-2008 03-Jul-2008 Change Change % Previous Week
Open 941.6 946.6 5.0 0.5% 903.7
High 947.9 950.0 2.1 0.2% 933.0
Low 933.5 928.0 -5.5 -0.6% 875.2
Close 946.5 933.6 -12.9 -1.4% 931.3
Range 14.4 22.0 7.6 52.8% 57.8
ATR 20.6 20.7 0.1 0.5% 0.0
Volume 149,447 125,043 -24,404 -16.3% 571,110
Daily Pivots for day following 03-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,003.2 990.4 945.7
R3 981.2 968.4 939.7
R2 959.2 959.2 937.6
R1 946.4 946.4 935.6 941.8
PP 937.2 937.2 937.2 934.9
S1 924.4 924.4 931.6 919.8
S2 915.2 915.2 929.6
S3 893.2 902.4 927.6
S4 871.2 880.4 921.5
Weekly Pivots for week ending 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,086.6 1,066.7 963.1
R3 1,028.8 1,008.9 947.2
R2 971.0 971.0 941.9
R1 951.1 951.1 936.6 961.1
PP 913.2 913.2 913.2 918.1
S1 893.3 893.3 926.0 903.3
S2 855.4 855.4 920.7
S3 797.6 835.5 915.4
S4 739.8 777.7 899.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950.0 912.2 37.8 4.0% 19.9 2.1% 57% True False 132,769
10 950.0 875.2 74.8 8.0% 20.8 2.2% 78% True False 123,847
20 950.0 859.6 90.4 9.7% 21.1 2.3% 82% True False 121,924
40 950.0 859.6 90.4 9.7% 19.8 2.1% 82% True False 87,626
60 959.5 850.5 109.0 11.7% 19.5 2.1% 76% False False 60,833
80 1,040.3 850.5 189.8 20.3% 21.0 2.3% 44% False False 46,168
100 1,040.3 850.5 189.8 20.3% 20.2 2.2% 44% False False 37,308
120 1,040.3 850.5 189.8 20.3% 19.4 2.1% 44% False False 31,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,043.5
2.618 1,007.6
1.618 985.6
1.000 972.0
0.618 963.6
HIGH 950.0
0.618 941.6
0.500 939.0
0.382 936.4
LOW 928.0
0.618 914.4
1.000 906.0
1.618 892.4
2.618 870.4
4.250 834.5
Fisher Pivots for day following 03-Jul-2008
Pivot 1 day 3 day
R1 939.0 936.9
PP 937.2 935.8
S1 935.4 934.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.