COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 01-Jul-2008
Day Change Summary
Previous Current
30-Jun-2008 01-Jul-2008 Change Change % Previous Week
Open 930.9 928.0 -2.9 -0.3% 903.7
High 937.7 948.5 10.8 1.2% 933.0
Low 920.2 923.8 3.6 0.4% 875.2
Close 928.3 944.5 16.2 1.7% 931.3
Range 17.5 24.7 7.2 41.1% 57.8
ATR 20.8 21.0 0.3 1.4% 0.0
Volume 128,282 112,674 -15,608 -12.2% 571,110
Daily Pivots for day following 01-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,013.0 1,003.5 958.1
R3 988.3 978.8 951.3
R2 963.6 963.6 949.0
R1 954.1 954.1 946.8 958.9
PP 938.9 938.9 938.9 941.3
S1 929.4 929.4 942.2 934.2
S2 914.2 914.2 940.0
S3 889.5 904.7 937.7
S4 864.8 880.0 930.9
Weekly Pivots for week ending 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,086.6 1,066.7 963.1
R3 1,028.8 1,008.9 947.2
R2 971.0 971.0 941.9
R1 951.1 951.1 936.6 961.1
PP 913.2 913.2 913.2 918.1
S1 893.3 893.3 926.0 903.3
S2 855.4 855.4 920.7
S3 797.6 835.5 915.4
S4 739.8 777.7 899.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.5 875.2 73.3 7.8% 22.9 2.4% 95% True False 118,301
10 948.5 875.2 73.3 7.8% 20.9 2.2% 95% True False 116,444
20 948.5 859.6 88.9 9.4% 20.6 2.2% 96% True False 119,160
40 948.5 859.6 88.9 9.4% 19.8 2.1% 96% True False 81,295
60 959.5 850.5 109.0 11.5% 19.7 2.1% 86% False False 56,374
80 1,040.3 850.5 189.8 20.1% 20.9 2.2% 50% False False 42,805
100 1,040.3 850.5 189.8 20.1% 20.1 2.1% 50% False False 34,590
120 1,040.3 850.5 189.8 20.1% 19.3 2.0% 50% False False 29,103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,053.5
2.618 1,013.2
1.618 988.5
1.000 973.2
0.618 963.8
HIGH 948.5
0.618 939.1
0.500 936.2
0.382 933.2
LOW 923.8
0.618 908.5
1.000 899.1
1.618 883.8
2.618 859.1
4.250 818.8
Fisher Pivots for day following 01-Jul-2008
Pivot 1 day 3 day
R1 941.7 939.8
PP 938.9 935.1
S1 936.2 930.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.