COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 18-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2008 |
18-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
884.7 |
884.9 |
0.2 |
0.0% |
906.1 |
| High |
891.0 |
898.1 |
7.1 |
0.8% |
912.5 |
| Low |
876.2 |
882.5 |
6.3 |
0.7% |
859.6 |
| Close |
886.9 |
893.5 |
6.6 |
0.7% |
873.1 |
| Range |
14.8 |
15.6 |
0.8 |
5.4% |
52.9 |
| ATR |
20.3 |
20.0 |
-0.3 |
-1.7% |
0.0 |
| Volume |
104,892 |
97,083 |
-7,809 |
-7.4% |
658,257 |
|
| Daily Pivots for day following 18-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
938.2 |
931.4 |
902.1 |
|
| R3 |
922.6 |
915.8 |
897.8 |
|
| R2 |
907.0 |
907.0 |
896.4 |
|
| R1 |
900.2 |
900.2 |
894.9 |
903.6 |
| PP |
891.4 |
891.4 |
891.4 |
893.1 |
| S1 |
884.6 |
884.6 |
892.1 |
888.0 |
| S2 |
875.8 |
875.8 |
890.6 |
|
| S3 |
860.2 |
869.0 |
889.2 |
|
| S4 |
844.6 |
853.4 |
884.9 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,040.4 |
1,009.7 |
902.2 |
|
| R3 |
987.5 |
956.8 |
887.6 |
|
| R2 |
934.6 |
934.6 |
882.8 |
|
| R1 |
903.9 |
903.9 |
877.9 |
892.8 |
| PP |
881.7 |
881.7 |
881.7 |
876.2 |
| S1 |
851.0 |
851.0 |
868.3 |
839.9 |
| S2 |
828.8 |
828.8 |
863.4 |
|
| S3 |
775.9 |
798.1 |
858.6 |
|
| S4 |
723.0 |
745.2 |
844.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
898.1 |
859.6 |
38.5 |
4.3% |
19.9 |
2.2% |
88% |
True |
False |
108,068 |
| 10 |
912.5 |
859.6 |
52.9 |
5.9% |
20.7 |
2.3% |
64% |
False |
False |
119,199 |
| 20 |
940.1 |
859.6 |
80.5 |
9.0% |
19.7 |
2.2% |
42% |
False |
False |
101,375 |
| 40 |
940.1 |
850.5 |
89.6 |
10.0% |
19.1 |
2.1% |
48% |
False |
False |
56,625 |
| 60 |
964.3 |
850.5 |
113.8 |
12.7% |
20.0 |
2.2% |
38% |
False |
False |
38,917 |
| 80 |
1,040.3 |
850.5 |
189.8 |
21.2% |
20.6 |
2.3% |
23% |
False |
False |
29,627 |
| 100 |
1,040.3 |
850.5 |
189.8 |
21.2% |
19.5 |
2.2% |
23% |
False |
False |
24,088 |
| 120 |
1,040.3 |
850.5 |
189.8 |
21.2% |
18.5 |
2.1% |
23% |
False |
False |
20,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
964.4 |
|
2.618 |
938.9 |
|
1.618 |
923.3 |
|
1.000 |
913.7 |
|
0.618 |
907.7 |
|
HIGH |
898.1 |
|
0.618 |
892.1 |
|
0.500 |
890.3 |
|
0.382 |
888.5 |
|
LOW |
882.5 |
|
0.618 |
872.9 |
|
1.000 |
866.9 |
|
1.618 |
857.3 |
|
2.618 |
841.7 |
|
4.250 |
816.2 |
|
|
| Fisher Pivots for day following 18-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
892.4 |
890.1 |
| PP |
891.4 |
886.8 |
| S1 |
890.3 |
883.4 |
|