COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 09-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2008 |
09-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
881.0 |
906.1 |
25.1 |
2.8% |
891.3 |
| High |
905.6 |
912.5 |
6.9 |
0.8% |
905.6 |
| Low |
880.0 |
893.2 |
13.2 |
1.5% |
867.7 |
| Close |
899.0 |
898.1 |
-0.9 |
-0.1% |
899.0 |
| Range |
25.6 |
19.3 |
-6.3 |
-24.6% |
37.9 |
| ATR |
19.7 |
19.6 |
0.0 |
-0.1% |
0.0 |
| Volume |
146,535 |
130,728 |
-15,807 |
-10.8% |
546,950 |
|
| Daily Pivots for day following 09-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
959.2 |
947.9 |
908.7 |
|
| R3 |
939.9 |
928.6 |
903.4 |
|
| R2 |
920.6 |
920.6 |
901.6 |
|
| R1 |
909.3 |
909.3 |
899.9 |
905.3 |
| PP |
901.3 |
901.3 |
901.3 |
899.3 |
| S1 |
890.0 |
890.0 |
896.3 |
886.0 |
| S2 |
882.0 |
882.0 |
894.6 |
|
| S3 |
862.7 |
870.7 |
892.8 |
|
| S4 |
843.4 |
851.4 |
887.5 |
|
|
| Weekly Pivots for week ending 06-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,004.5 |
989.6 |
919.8 |
|
| R3 |
966.6 |
951.7 |
909.4 |
|
| R2 |
928.7 |
928.7 |
905.9 |
|
| R1 |
913.8 |
913.8 |
902.5 |
921.3 |
| PP |
890.8 |
890.8 |
890.8 |
894.5 |
| S1 |
875.9 |
875.9 |
895.5 |
883.4 |
| S2 |
852.9 |
852.9 |
892.1 |
|
| S3 |
815.0 |
838.0 |
888.6 |
|
| S4 |
777.1 |
800.1 |
878.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
912.5 |
867.7 |
44.8 |
5.0% |
18.7 |
2.1% |
68% |
True |
False |
117,410 |
| 10 |
935.4 |
867.7 |
67.7 |
7.5% |
20.9 |
2.3% |
45% |
False |
False |
108,824 |
| 20 |
940.1 |
864.3 |
75.8 |
8.4% |
19.3 |
2.1% |
45% |
False |
False |
66,091 |
| 40 |
959.5 |
850.5 |
109.0 |
12.1% |
19.1 |
2.1% |
44% |
False |
False |
37,079 |
| 60 |
1,040.3 |
850.5 |
189.8 |
21.1% |
21.3 |
2.4% |
25% |
False |
False |
25,485 |
| 80 |
1,040.3 |
850.5 |
189.8 |
21.1% |
20.2 |
2.3% |
25% |
False |
False |
19,586 |
| 100 |
1,040.3 |
850.5 |
189.8 |
21.1% |
19.2 |
2.1% |
25% |
False |
False |
15,980 |
| 120 |
1,040.3 |
820.0 |
220.3 |
24.5% |
17.8 |
2.0% |
35% |
False |
False |
13,522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
994.5 |
|
2.618 |
963.0 |
|
1.618 |
943.7 |
|
1.000 |
931.8 |
|
0.618 |
924.4 |
|
HIGH |
912.5 |
|
0.618 |
905.1 |
|
0.500 |
902.9 |
|
0.382 |
900.6 |
|
LOW |
893.2 |
|
0.618 |
881.3 |
|
1.000 |
873.9 |
|
1.618 |
862.0 |
|
2.618 |
842.7 |
|
4.250 |
811.2 |
|
|
| Fisher Pivots for day following 09-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
902.9 |
895.4 |
| PP |
901.3 |
892.8 |
| S1 |
899.7 |
890.1 |
|