COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 04-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2008 |
04-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
894.2 |
883.9 |
-10.3 |
-1.2% |
929.9 |
| High |
900.6 |
890.1 |
-10.5 |
-1.2% |
935.4 |
| Low |
878.4 |
879.2 |
0.8 |
0.1% |
873.0 |
| Close |
885.5 |
883.8 |
-1.7 |
-0.2% |
891.5 |
| Range |
22.2 |
10.9 |
-11.3 |
-50.9% |
62.4 |
| ATR |
19.7 |
19.1 |
-0.6 |
-3.2% |
0.0 |
| Volume |
90,576 |
123,856 |
33,280 |
36.7% |
451,192 |
|
| Daily Pivots for day following 04-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
917.1 |
911.3 |
889.8 |
|
| R3 |
906.2 |
900.4 |
886.8 |
|
| R2 |
895.3 |
895.3 |
885.8 |
|
| R1 |
889.5 |
889.5 |
884.8 |
887.0 |
| PP |
884.4 |
884.4 |
884.4 |
883.1 |
| S1 |
878.6 |
878.6 |
882.8 |
876.1 |
| S2 |
873.5 |
873.5 |
881.8 |
|
| S3 |
862.6 |
867.7 |
880.8 |
|
| S4 |
851.7 |
856.8 |
877.8 |
|
|
| Weekly Pivots for week ending 30-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,087.2 |
1,051.7 |
925.8 |
|
| R3 |
1,024.8 |
989.3 |
908.7 |
|
| R2 |
962.4 |
962.4 |
902.9 |
|
| R1 |
926.9 |
926.9 |
897.2 |
913.5 |
| PP |
900.0 |
900.0 |
900.0 |
893.2 |
| S1 |
864.5 |
864.5 |
885.8 |
851.1 |
| S2 |
837.6 |
837.6 |
880.1 |
|
| S3 |
775.2 |
802.1 |
874.3 |
|
| S4 |
712.8 |
739.7 |
857.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
907.8 |
873.0 |
34.8 |
3.9% |
20.2 |
2.3% |
31% |
False |
False |
115,864 |
| 10 |
940.1 |
873.0 |
67.1 |
7.6% |
18.7 |
2.1% |
16% |
False |
False |
83,552 |
| 20 |
940.1 |
864.3 |
75.8 |
8.6% |
18.7 |
2.1% |
26% |
False |
False |
49,126 |
| 40 |
959.5 |
850.5 |
109.0 |
12.3% |
18.8 |
2.1% |
31% |
False |
False |
28,020 |
| 60 |
1,040.3 |
850.5 |
189.8 |
21.5% |
21.0 |
2.4% |
18% |
False |
False |
19,386 |
| 80 |
1,040.3 |
850.5 |
189.8 |
21.5% |
19.9 |
2.2% |
18% |
False |
False |
14,986 |
| 100 |
1,040.3 |
850.5 |
189.8 |
21.5% |
19.0 |
2.2% |
18% |
False |
False |
12,299 |
| 120 |
1,040.3 |
812.0 |
228.3 |
25.8% |
17.6 |
2.0% |
31% |
False |
False |
10,422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
936.4 |
|
2.618 |
918.6 |
|
1.618 |
907.7 |
|
1.000 |
901.0 |
|
0.618 |
896.8 |
|
HIGH |
890.1 |
|
0.618 |
885.9 |
|
0.500 |
884.7 |
|
0.382 |
883.4 |
|
LOW |
879.2 |
|
0.618 |
872.5 |
|
1.000 |
868.3 |
|
1.618 |
861.6 |
|
2.618 |
850.7 |
|
4.250 |
832.9 |
|
|
| Fisher Pivots for day following 04-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
884.7 |
889.8 |
| PP |
884.4 |
887.8 |
| S1 |
884.1 |
885.8 |
|