COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 27-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2008 |
27-May-2008 |
Change |
Change % |
Previous Week |
| Open |
929.9 |
929.9 |
0.0 |
0.0% |
909.6 |
| High |
933.9 |
935.4 |
1.5 |
0.2% |
940.1 |
| Low |
928.1 |
908.3 |
-19.8 |
-2.1% |
905.4 |
| Close |
933.9 |
912.8 |
-21.1 |
-2.3% |
930.6 |
| Range |
5.8 |
27.1 |
21.3 |
367.2% |
34.7 |
| ATR |
18.0 |
18.7 |
0.6 |
3.6% |
0.0 |
| Volume |
40,625 |
38,587 |
-2,038 |
-5.0% |
128,543 |
|
| Daily Pivots for day following 27-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.1 |
983.6 |
927.7 |
|
| R3 |
973.0 |
956.5 |
920.3 |
|
| R2 |
945.9 |
945.9 |
917.8 |
|
| R1 |
929.4 |
929.4 |
915.3 |
924.1 |
| PP |
918.8 |
918.8 |
918.8 |
916.2 |
| S1 |
902.3 |
902.3 |
910.3 |
897.0 |
| S2 |
891.7 |
891.7 |
907.8 |
|
| S3 |
864.6 |
875.2 |
905.3 |
|
| S4 |
837.5 |
848.1 |
897.9 |
|
|
| Weekly Pivots for week ending 23-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,029.5 |
1,014.7 |
949.7 |
|
| R3 |
994.8 |
980.0 |
940.1 |
|
| R2 |
960.1 |
960.1 |
937.0 |
|
| R1 |
945.3 |
945.3 |
933.8 |
952.7 |
| PP |
925.4 |
925.4 |
925.4 |
929.1 |
| S1 |
910.6 |
910.6 |
927.4 |
918.0 |
| S2 |
890.7 |
890.7 |
924.2 |
|
| S3 |
856.0 |
875.9 |
921.1 |
|
| S4 |
821.3 |
841.2 |
911.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
940.1 |
908.3 |
31.8 |
3.5% |
16.3 |
1.8% |
14% |
False |
True |
36,408 |
| 10 |
940.1 |
864.3 |
75.8 |
8.3% |
17.7 |
1.9% |
64% |
False |
False |
25,955 |
| 20 |
940.1 |
850.5 |
89.6 |
9.8% |
18.1 |
2.0% |
70% |
False |
False |
17,868 |
| 40 |
959.5 |
850.5 |
109.0 |
11.9% |
18.9 |
2.1% |
57% |
False |
False |
11,399 |
| 60 |
1,040.3 |
850.5 |
189.8 |
20.8% |
21.1 |
2.3% |
33% |
False |
False |
8,234 |
| 80 |
1,040.3 |
850.5 |
189.8 |
20.8% |
19.3 |
2.1% |
33% |
False |
False |
6,681 |
| 100 |
1,040.3 |
850.5 |
189.8 |
20.8% |
18.5 |
2.0% |
33% |
False |
False |
5,654 |
| 120 |
1,040.3 |
812.0 |
228.3 |
25.0% |
17.1 |
1.9% |
44% |
False |
False |
4,857 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,050.6 |
|
2.618 |
1,006.3 |
|
1.618 |
979.2 |
|
1.000 |
962.5 |
|
0.618 |
952.1 |
|
HIGH |
935.4 |
|
0.618 |
925.0 |
|
0.500 |
921.9 |
|
0.382 |
918.7 |
|
LOW |
908.3 |
|
0.618 |
891.6 |
|
1.000 |
881.2 |
|
1.618 |
864.5 |
|
2.618 |
837.4 |
|
4.250 |
793.1 |
|
|
| Fisher Pivots for day following 27-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
921.9 |
921.9 |
| PP |
918.8 |
918.8 |
| S1 |
915.8 |
915.8 |
|