COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 23-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2008 |
23-May-2008 |
Change |
Change % |
Previous Week |
| Open |
937.1 |
925.3 |
-11.8 |
-1.3% |
909.6 |
| High |
940.1 |
934.0 |
-6.1 |
-0.6% |
940.1 |
| Low |
922.0 |
919.5 |
-2.5 |
-0.3% |
905.4 |
| Close |
923.0 |
930.6 |
7.6 |
0.8% |
930.6 |
| Range |
18.1 |
14.5 |
-3.6 |
-19.9% |
34.7 |
| ATR |
19.3 |
19.0 |
-0.3 |
-1.8% |
0.0 |
| Volume |
38,647 |
40,625 |
1,978 |
5.1% |
128,543 |
|
| Daily Pivots for day following 23-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
971.5 |
965.6 |
938.6 |
|
| R3 |
957.0 |
951.1 |
934.6 |
|
| R2 |
942.5 |
942.5 |
933.3 |
|
| R1 |
936.6 |
936.6 |
931.9 |
939.6 |
| PP |
928.0 |
928.0 |
928.0 |
929.5 |
| S1 |
922.1 |
922.1 |
929.3 |
925.1 |
| S2 |
913.5 |
913.5 |
927.9 |
|
| S3 |
899.0 |
907.6 |
926.6 |
|
| S4 |
884.5 |
893.1 |
922.6 |
|
|
| Weekly Pivots for week ending 23-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,029.5 |
1,014.7 |
949.7 |
|
| R3 |
994.8 |
980.0 |
940.1 |
|
| R2 |
960.1 |
960.1 |
937.0 |
|
| R1 |
945.3 |
945.3 |
933.8 |
952.7 |
| PP |
925.4 |
925.4 |
925.4 |
929.1 |
| S1 |
910.6 |
910.6 |
927.4 |
918.0 |
| S2 |
890.7 |
890.7 |
924.2 |
|
| S3 |
856.0 |
875.9 |
921.1 |
|
| S4 |
821.3 |
841.2 |
911.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
940.1 |
905.4 |
34.7 |
3.7% |
16.5 |
1.8% |
73% |
False |
False |
25,708 |
| 10 |
940.1 |
864.3 |
75.8 |
8.1% |
18.1 |
1.9% |
87% |
False |
False |
20,374 |
| 20 |
940.1 |
850.5 |
89.6 |
9.6% |
18.1 |
1.9% |
89% |
False |
False |
15,042 |
| 40 |
959.5 |
850.5 |
109.0 |
11.7% |
19.9 |
2.1% |
73% |
False |
False |
9,483 |
| 60 |
1,040.3 |
850.5 |
189.8 |
20.4% |
20.9 |
2.2% |
42% |
False |
False |
7,002 |
| 80 |
1,040.3 |
850.5 |
189.8 |
20.4% |
19.5 |
2.1% |
42% |
False |
False |
5,730 |
| 100 |
1,040.3 |
850.5 |
189.8 |
20.4% |
18.4 |
2.0% |
42% |
False |
False |
4,887 |
| 120 |
1,040.3 |
812.0 |
228.3 |
24.5% |
16.9 |
1.8% |
52% |
False |
False |
4,205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
995.6 |
|
2.618 |
972.0 |
|
1.618 |
957.5 |
|
1.000 |
948.5 |
|
0.618 |
943.0 |
|
HIGH |
934.0 |
|
0.618 |
928.5 |
|
0.500 |
926.8 |
|
0.382 |
925.0 |
|
LOW |
919.5 |
|
0.618 |
910.5 |
|
1.000 |
905.0 |
|
1.618 |
896.0 |
|
2.618 |
881.5 |
|
4.250 |
857.9 |
|
|
| Fisher Pivots for day following 23-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
929.3 |
930.3 |
| PP |
928.0 |
930.1 |
| S1 |
926.8 |
929.8 |
|