COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 22-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2008 |
22-May-2008 |
Change |
Change % |
Previous Week |
| Open |
925.3 |
937.1 |
11.8 |
1.3% |
889.9 |
| High |
937.5 |
940.1 |
2.6 |
0.3% |
909.7 |
| Low |
921.3 |
922.0 |
0.7 |
0.1% |
864.3 |
| Close |
933.2 |
923.0 |
-10.2 |
-1.1% |
904.1 |
| Range |
16.2 |
18.1 |
1.9 |
11.7% |
45.4 |
| ATR |
19.4 |
19.3 |
-0.1 |
-0.5% |
0.0 |
| Volume |
23,558 |
38,647 |
15,089 |
64.1% |
75,205 |
|
| Daily Pivots for day following 22-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.7 |
970.9 |
933.0 |
|
| R3 |
964.6 |
952.8 |
928.0 |
|
| R2 |
946.5 |
946.5 |
926.3 |
|
| R1 |
934.7 |
934.7 |
924.7 |
931.6 |
| PP |
928.4 |
928.4 |
928.4 |
926.8 |
| S1 |
916.6 |
916.6 |
921.3 |
913.5 |
| S2 |
910.3 |
910.3 |
919.7 |
|
| S3 |
892.2 |
898.5 |
918.0 |
|
| S4 |
874.1 |
880.4 |
913.0 |
|
|
| Weekly Pivots for week ending 16-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,028.9 |
1,011.9 |
929.1 |
|
| R3 |
983.5 |
966.5 |
916.6 |
|
| R2 |
938.1 |
938.1 |
912.4 |
|
| R1 |
921.1 |
921.1 |
908.3 |
929.6 |
| PP |
892.7 |
892.7 |
892.7 |
897.0 |
| S1 |
875.7 |
875.7 |
899.9 |
884.2 |
| S2 |
847.3 |
847.3 |
895.8 |
|
| S3 |
801.9 |
830.3 |
891.6 |
|
| S4 |
756.5 |
784.9 |
879.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
940.1 |
884.9 |
55.2 |
6.0% |
18.5 |
2.0% |
69% |
True |
False |
21,292 |
| 10 |
940.1 |
864.3 |
75.8 |
8.2% |
18.6 |
2.0% |
77% |
True |
False |
17,436 |
| 20 |
940.1 |
850.5 |
89.6 |
9.7% |
18.3 |
2.0% |
81% |
True |
False |
13,267 |
| 40 |
959.5 |
850.5 |
109.0 |
11.8% |
20.2 |
2.2% |
67% |
False |
False |
8,548 |
| 60 |
1,040.3 |
850.5 |
189.8 |
20.6% |
21.0 |
2.3% |
38% |
False |
False |
6,337 |
| 80 |
1,040.3 |
850.5 |
189.8 |
20.6% |
19.4 |
2.1% |
38% |
False |
False |
5,236 |
| 100 |
1,040.3 |
850.5 |
189.8 |
20.6% |
18.4 |
2.0% |
38% |
False |
False |
4,495 |
| 120 |
1,040.3 |
807.5 |
232.8 |
25.2% |
16.9 |
1.8% |
50% |
False |
False |
3,882 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,017.0 |
|
2.618 |
987.5 |
|
1.618 |
969.4 |
|
1.000 |
958.2 |
|
0.618 |
951.3 |
|
HIGH |
940.1 |
|
0.618 |
933.2 |
|
0.500 |
931.1 |
|
0.382 |
928.9 |
|
LOW |
922.0 |
|
0.618 |
910.8 |
|
1.000 |
903.9 |
|
1.618 |
892.7 |
|
2.618 |
874.6 |
|
4.250 |
845.1 |
|
|
| Fisher Pivots for day following 22-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
931.1 |
924.0 |
| PP |
928.4 |
923.7 |
| S1 |
925.7 |
923.3 |
|