COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 16-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2008 |
16-May-2008 |
Change |
Change % |
Previous Week |
| Open |
869.8 |
886.6 |
16.8 |
1.9% |
889.9 |
| High |
892.5 |
909.7 |
17.2 |
1.9% |
909.7 |
| Low |
866.5 |
884.9 |
18.4 |
2.1% |
864.3 |
| Close |
884.1 |
904.1 |
20.0 |
2.3% |
904.1 |
| Range |
26.0 |
24.8 |
-1.2 |
-4.6% |
45.4 |
| ATR |
19.5 |
20.0 |
0.4 |
2.2% |
0.0 |
| Volume |
8,930 |
18,542 |
9,612 |
107.6% |
75,205 |
|
| Daily Pivots for day following 16-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.0 |
963.8 |
917.7 |
|
| R3 |
949.2 |
939.0 |
910.9 |
|
| R2 |
924.4 |
924.4 |
908.6 |
|
| R1 |
914.2 |
914.2 |
906.4 |
919.3 |
| PP |
899.6 |
899.6 |
899.6 |
902.1 |
| S1 |
889.4 |
889.4 |
901.8 |
894.5 |
| S2 |
874.8 |
874.8 |
899.6 |
|
| S3 |
850.0 |
864.6 |
897.3 |
|
| S4 |
825.2 |
839.8 |
890.5 |
|
|
| Weekly Pivots for week ending 16-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,028.9 |
1,011.9 |
929.1 |
|
| R3 |
983.5 |
966.5 |
916.6 |
|
| R2 |
938.1 |
938.1 |
912.4 |
|
| R1 |
921.1 |
921.1 |
908.3 |
929.6 |
| PP |
892.7 |
892.7 |
892.7 |
897.0 |
| S1 |
875.7 |
875.7 |
899.9 |
884.2 |
| S2 |
847.3 |
847.3 |
895.8 |
|
| S3 |
801.9 |
830.3 |
891.6 |
|
| S4 |
756.5 |
784.9 |
879.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
909.7 |
864.3 |
45.4 |
5.0% |
19.8 |
2.2% |
88% |
True |
False |
15,041 |
| 10 |
909.7 |
863.0 |
46.7 |
5.2% |
18.2 |
2.0% |
88% |
True |
False |
11,953 |
| 20 |
935.8 |
850.5 |
85.3 |
9.4% |
18.8 |
2.1% |
63% |
False |
False |
10,237 |
| 40 |
964.3 |
850.5 |
113.8 |
12.6% |
20.4 |
2.3% |
47% |
False |
False |
6,629 |
| 60 |
1,040.3 |
850.5 |
189.8 |
21.0% |
20.9 |
2.3% |
28% |
False |
False |
4,975 |
| 80 |
1,040.3 |
850.5 |
189.8 |
21.0% |
19.1 |
2.1% |
28% |
False |
False |
4,180 |
| 100 |
1,040.3 |
831.0 |
209.3 |
23.2% |
18.2 |
2.0% |
35% |
False |
False |
3,629 |
| 120 |
1,040.3 |
804.3 |
236.0 |
26.1% |
16.8 |
1.9% |
42% |
False |
False |
3,167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,015.1 |
|
2.618 |
974.6 |
|
1.618 |
949.8 |
|
1.000 |
934.5 |
|
0.618 |
925.0 |
|
HIGH |
909.7 |
|
0.618 |
900.2 |
|
0.500 |
897.3 |
|
0.382 |
894.4 |
|
LOW |
884.9 |
|
0.618 |
869.6 |
|
1.000 |
860.1 |
|
1.618 |
844.8 |
|
2.618 |
820.0 |
|
4.250 |
779.5 |
|
|
| Fisher Pivots for day following 16-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
901.8 |
898.4 |
| PP |
899.6 |
892.7 |
| S1 |
897.3 |
887.0 |
|