COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 13-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2008 |
13-May-2008 |
Change |
Change % |
Previous Week |
| Open |
889.9 |
887.0 |
-2.9 |
-0.3% |
863.0 |
| High |
893.7 |
891.5 |
-2.2 |
-0.2% |
895.0 |
| Low |
882.7 |
865.7 |
-17.0 |
-1.9% |
863.0 |
| Close |
889.1 |
873.9 |
-15.2 |
-1.7% |
890.0 |
| Range |
11.0 |
25.8 |
14.8 |
134.5% |
32.0 |
| ATR |
19.2 |
19.6 |
0.5 |
2.5% |
0.0 |
| Volume |
10,786 |
12,615 |
1,829 |
17.0% |
44,329 |
|
| Daily Pivots for day following 13-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
954.4 |
940.0 |
888.1 |
|
| R3 |
928.6 |
914.2 |
881.0 |
|
| R2 |
902.8 |
902.8 |
878.6 |
|
| R1 |
888.4 |
888.4 |
876.3 |
882.7 |
| PP |
877.0 |
877.0 |
877.0 |
874.2 |
| S1 |
862.6 |
862.6 |
871.5 |
856.9 |
| S2 |
851.2 |
851.2 |
869.2 |
|
| S3 |
825.4 |
836.8 |
866.8 |
|
| S4 |
799.6 |
811.0 |
859.7 |
|
|
| Weekly Pivots for week ending 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.7 |
966.3 |
907.6 |
|
| R3 |
946.7 |
934.3 |
898.8 |
|
| R2 |
914.7 |
914.7 |
895.9 |
|
| R1 |
902.3 |
902.3 |
892.9 |
908.5 |
| PP |
882.7 |
882.7 |
882.7 |
885.8 |
| S1 |
870.3 |
870.3 |
887.1 |
876.5 |
| S2 |
850.7 |
850.7 |
884.1 |
|
| S3 |
818.7 |
838.3 |
881.2 |
|
| S4 |
786.7 |
806.3 |
872.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
895.0 |
865.7 |
29.3 |
3.4% |
18.4 |
2.1% |
28% |
False |
True |
11,171 |
| 10 |
895.0 |
850.5 |
44.5 |
5.1% |
18.5 |
2.1% |
53% |
False |
False |
9,781 |
| 20 |
959.5 |
850.5 |
109.0 |
12.5% |
19.7 |
2.2% |
21% |
False |
False |
8,567 |
| 40 |
1,020.5 |
850.5 |
170.0 |
19.5% |
22.0 |
2.5% |
14% |
False |
False |
5,445 |
| 60 |
1,040.3 |
850.5 |
189.8 |
21.7% |
20.9 |
2.4% |
12% |
False |
False |
4,278 |
| 80 |
1,040.3 |
850.5 |
189.8 |
21.7% |
19.3 |
2.2% |
12% |
False |
False |
3,565 |
| 100 |
1,040.3 |
820.0 |
220.3 |
25.2% |
17.8 |
2.0% |
24% |
False |
False |
3,132 |
| 120 |
1,040.3 |
804.3 |
236.0 |
27.0% |
16.4 |
1.9% |
29% |
False |
False |
2,747 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,001.2 |
|
2.618 |
959.0 |
|
1.618 |
933.2 |
|
1.000 |
917.3 |
|
0.618 |
907.4 |
|
HIGH |
891.5 |
|
0.618 |
881.6 |
|
0.500 |
878.6 |
|
0.382 |
875.6 |
|
LOW |
865.7 |
|
0.618 |
849.8 |
|
1.000 |
839.9 |
|
1.618 |
824.0 |
|
2.618 |
798.2 |
|
4.250 |
756.1 |
|
|
| Fisher Pivots for day following 13-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
878.6 |
880.4 |
| PP |
877.0 |
878.2 |
| S1 |
875.5 |
876.1 |
|