COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 09-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2008 |
09-May-2008 |
Change |
Change % |
Previous Week |
| Open |
874.9 |
889.5 |
14.6 |
1.7% |
863.0 |
| High |
890.6 |
895.0 |
4.4 |
0.5% |
895.0 |
| Low |
871.0 |
876.1 |
5.1 |
0.6% |
863.0 |
| Close |
886.2 |
890.0 |
3.8 |
0.4% |
890.0 |
| Range |
19.6 |
18.9 |
-0.7 |
-3.6% |
32.0 |
| ATR |
19.9 |
19.8 |
-0.1 |
-0.3% |
0.0 |
| Volume |
11,284 |
11,239 |
-45 |
-0.4% |
44,329 |
|
| Daily Pivots for day following 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
943.7 |
935.8 |
900.4 |
|
| R3 |
924.8 |
916.9 |
895.2 |
|
| R2 |
905.9 |
905.9 |
893.5 |
|
| R1 |
898.0 |
898.0 |
891.7 |
902.0 |
| PP |
887.0 |
887.0 |
887.0 |
889.0 |
| S1 |
879.1 |
879.1 |
888.3 |
883.1 |
| S2 |
868.1 |
868.1 |
886.5 |
|
| S3 |
849.2 |
860.2 |
884.8 |
|
| S4 |
830.3 |
841.3 |
879.6 |
|
|
| Weekly Pivots for week ending 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.7 |
966.3 |
907.6 |
|
| R3 |
946.7 |
934.3 |
898.8 |
|
| R2 |
914.7 |
914.7 |
895.9 |
|
| R1 |
902.3 |
902.3 |
892.9 |
908.5 |
| PP |
882.7 |
882.7 |
882.7 |
885.8 |
| S1 |
870.3 |
870.3 |
887.1 |
876.5 |
| S2 |
850.7 |
850.7 |
884.1 |
|
| S3 |
818.7 |
838.3 |
881.2 |
|
| S4 |
786.7 |
806.3 |
872.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
895.0 |
863.0 |
32.0 |
3.6% |
16.7 |
1.9% |
84% |
True |
False |
8,865 |
| 10 |
901.5 |
850.5 |
51.0 |
5.7% |
18.0 |
2.0% |
77% |
False |
False |
9,710 |
| 20 |
959.5 |
850.5 |
109.0 |
12.2% |
19.2 |
2.2% |
36% |
False |
False |
7,645 |
| 40 |
1,040.3 |
850.5 |
189.8 |
21.3% |
22.4 |
2.5% |
21% |
False |
False |
4,957 |
| 60 |
1,040.3 |
850.5 |
189.8 |
21.3% |
20.6 |
2.3% |
21% |
False |
False |
3,920 |
| 80 |
1,040.3 |
850.5 |
189.8 |
21.3% |
19.2 |
2.2% |
21% |
False |
False |
3,344 |
| 100 |
1,040.3 |
814.0 |
226.3 |
25.4% |
17.5 |
2.0% |
34% |
False |
False |
2,902 |
| 120 |
1,040.3 |
800.7 |
239.6 |
26.9% |
16.3 |
1.8% |
37% |
False |
False |
2,561 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
975.3 |
|
2.618 |
944.5 |
|
1.618 |
925.6 |
|
1.000 |
913.9 |
|
0.618 |
906.7 |
|
HIGH |
895.0 |
|
0.618 |
887.8 |
|
0.500 |
885.6 |
|
0.382 |
883.3 |
|
LOW |
876.1 |
|
0.618 |
864.4 |
|
1.000 |
857.2 |
|
1.618 |
845.5 |
|
2.618 |
826.6 |
|
4.250 |
795.8 |
|
|
| Fisher Pivots for day following 09-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
888.5 |
887.3 |
| PP |
887.0 |
884.5 |
| S1 |
885.6 |
881.8 |
|