COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 06-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2008 |
06-May-2008 |
Change |
Change % |
Previous Week |
| Open |
863.0 |
878.5 |
15.5 |
1.8% |
897.2 |
| High |
880.4 |
888.7 |
8.3 |
0.9% |
901.5 |
| Low |
863.0 |
877.9 |
14.9 |
1.7% |
850.5 |
| Close |
878.4 |
882.0 |
3.6 |
0.4% |
862.1 |
| Range |
17.4 |
10.8 |
-6.6 |
-37.9% |
51.0 |
| ATR |
20.9 |
20.1 |
-0.7 |
-3.4% |
0.0 |
| Volume |
2,622 |
9,249 |
6,627 |
252.7% |
52,771 |
|
| Daily Pivots for day following 06-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
915.3 |
909.4 |
887.9 |
|
| R3 |
904.5 |
898.6 |
885.0 |
|
| R2 |
893.7 |
893.7 |
884.0 |
|
| R1 |
887.8 |
887.8 |
883.0 |
890.8 |
| PP |
882.9 |
882.9 |
882.9 |
884.3 |
| S1 |
877.0 |
877.0 |
881.0 |
880.0 |
| S2 |
872.1 |
872.1 |
880.0 |
|
| S3 |
861.3 |
866.2 |
879.0 |
|
| S4 |
850.5 |
855.4 |
876.1 |
|
|
| Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,024.4 |
994.2 |
890.2 |
|
| R3 |
973.4 |
943.2 |
876.1 |
|
| R2 |
922.4 |
922.4 |
871.5 |
|
| R1 |
892.2 |
892.2 |
866.8 |
881.8 |
| PP |
871.4 |
871.4 |
871.4 |
866.2 |
| S1 |
841.2 |
841.2 |
857.4 |
830.8 |
| S2 |
820.4 |
820.4 |
852.8 |
|
| S3 |
769.4 |
790.2 |
848.1 |
|
| S4 |
718.4 |
739.2 |
834.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
888.7 |
850.5 |
38.2 |
4.3% |
18.6 |
2.1% |
82% |
True |
False |
8,391 |
| 10 |
930.0 |
850.5 |
79.5 |
9.0% |
19.2 |
2.2% |
40% |
False |
False |
8,198 |
| 20 |
959.5 |
850.5 |
109.0 |
12.4% |
19.6 |
2.2% |
29% |
False |
False |
6,532 |
| 40 |
1,040.3 |
850.5 |
189.8 |
21.5% |
22.1 |
2.5% |
17% |
False |
False |
4,316 |
| 60 |
1,040.3 |
850.5 |
189.8 |
21.5% |
20.2 |
2.3% |
17% |
False |
False |
3,454 |
| 80 |
1,040.3 |
850.5 |
189.8 |
21.5% |
19.0 |
2.2% |
17% |
False |
False |
3,007 |
| 100 |
1,040.3 |
812.0 |
228.3 |
25.9% |
17.3 |
2.0% |
31% |
False |
False |
2,583 |
| 120 |
1,040.3 |
800.7 |
239.6 |
27.2% |
16.2 |
1.8% |
34% |
False |
False |
2,303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
934.6 |
|
2.618 |
917.0 |
|
1.618 |
906.2 |
|
1.000 |
899.5 |
|
0.618 |
895.4 |
|
HIGH |
888.7 |
|
0.618 |
884.6 |
|
0.500 |
883.3 |
|
0.382 |
882.0 |
|
LOW |
877.9 |
|
0.618 |
871.2 |
|
1.000 |
867.1 |
|
1.618 |
860.4 |
|
2.618 |
849.6 |
|
4.250 |
832.0 |
|
|
| Fisher Pivots for day following 06-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
883.3 |
877.9 |
| PP |
882.9 |
873.7 |
| S1 |
882.4 |
869.6 |
|