COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 02-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2008 |
02-May-2008 |
Change |
Change % |
Previous Week |
| Open |
882.5 |
858.8 |
-23.7 |
-2.7% |
897.2 |
| High |
887.9 |
864.8 |
-23.1 |
-2.6% |
901.5 |
| Low |
853.2 |
850.5 |
-2.7 |
-0.3% |
850.5 |
| Close |
855.0 |
862.1 |
7.1 |
0.8% |
862.1 |
| Range |
34.7 |
14.3 |
-20.4 |
-58.8% |
51.0 |
| ATR |
21.6 |
21.1 |
-0.5 |
-2.4% |
0.0 |
| Volume |
7,778 |
10,496 |
2,718 |
34.9% |
52,771 |
|
| Daily Pivots for day following 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
902.0 |
896.4 |
870.0 |
|
| R3 |
887.7 |
882.1 |
866.0 |
|
| R2 |
873.4 |
873.4 |
864.7 |
|
| R1 |
867.8 |
867.8 |
863.4 |
870.6 |
| PP |
859.1 |
859.1 |
859.1 |
860.6 |
| S1 |
853.5 |
853.5 |
860.8 |
856.3 |
| S2 |
844.8 |
844.8 |
859.5 |
|
| S3 |
830.5 |
839.2 |
858.2 |
|
| S4 |
816.2 |
824.9 |
854.2 |
|
|
| Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,024.4 |
994.2 |
890.2 |
|
| R3 |
973.4 |
943.2 |
876.1 |
|
| R2 |
922.4 |
922.4 |
871.5 |
|
| R1 |
892.2 |
892.2 |
866.8 |
881.8 |
| PP |
871.4 |
871.4 |
871.4 |
866.2 |
| S1 |
841.2 |
841.2 |
857.4 |
830.8 |
| S2 |
820.4 |
820.4 |
852.8 |
|
| S3 |
769.4 |
790.2 |
848.1 |
|
| S4 |
718.4 |
739.2 |
834.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
901.5 |
850.5 |
51.0 |
5.9% |
19.4 |
2.2% |
23% |
False |
True |
10,554 |
| 10 |
935.8 |
850.5 |
85.3 |
9.9% |
19.3 |
2.2% |
14% |
False |
True |
8,520 |
| 20 |
959.5 |
850.5 |
109.0 |
12.6% |
19.9 |
2.3% |
11% |
False |
True |
6,196 |
| 40 |
1,040.3 |
850.5 |
189.8 |
22.0% |
22.2 |
2.6% |
6% |
False |
True |
4,074 |
| 60 |
1,040.3 |
850.5 |
189.8 |
22.0% |
20.0 |
2.3% |
6% |
False |
True |
3,337 |
| 80 |
1,040.3 |
850.5 |
189.8 |
22.0% |
18.9 |
2.2% |
6% |
False |
True |
2,906 |
| 100 |
1,040.3 |
812.0 |
228.3 |
26.5% |
17.2 |
2.0% |
22% |
False |
False |
2,479 |
| 120 |
1,040.3 |
800.7 |
239.6 |
27.8% |
16.2 |
1.9% |
26% |
False |
False |
2,248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
925.6 |
|
2.618 |
902.2 |
|
1.618 |
887.9 |
|
1.000 |
879.1 |
|
0.618 |
873.6 |
|
HIGH |
864.8 |
|
0.618 |
859.3 |
|
0.500 |
857.7 |
|
0.382 |
856.0 |
|
LOW |
850.5 |
|
0.618 |
841.7 |
|
1.000 |
836.2 |
|
1.618 |
827.4 |
|
2.618 |
813.1 |
|
4.250 |
789.7 |
|
|
| Fisher Pivots for day following 02-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
860.6 |
869.2 |
| PP |
859.1 |
866.8 |
| S1 |
857.7 |
864.5 |
|