COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 01-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2008 |
01-May-2008 |
Change |
Change % |
Previous Week |
| Open |
877.4 |
882.5 |
5.1 |
0.6% |
925.8 |
| High |
884.2 |
887.9 |
3.7 |
0.4% |
935.8 |
| Low |
868.6 |
853.2 |
-15.4 |
-1.8% |
885.5 |
| Close |
869.4 |
855.0 |
-14.4 |
-1.7% |
894.3 |
| Range |
15.6 |
34.7 |
19.1 |
122.4% |
50.3 |
| ATR |
20.6 |
21.6 |
1.0 |
4.9% |
0.0 |
| Volume |
11,811 |
7,778 |
-4,033 |
-34.1% |
32,438 |
|
| Daily Pivots for day following 01-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
969.5 |
946.9 |
874.1 |
|
| R3 |
934.8 |
912.2 |
864.5 |
|
| R2 |
900.1 |
900.1 |
861.4 |
|
| R1 |
877.5 |
877.5 |
858.2 |
871.5 |
| PP |
865.4 |
865.4 |
865.4 |
862.3 |
| S1 |
842.8 |
842.8 |
851.8 |
836.8 |
| S2 |
830.7 |
830.7 |
848.6 |
|
| S3 |
796.0 |
808.1 |
845.5 |
|
| S4 |
761.3 |
773.4 |
835.9 |
|
|
| Weekly Pivots for week ending 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,056.1 |
1,025.5 |
922.0 |
|
| R3 |
1,005.8 |
975.2 |
908.1 |
|
| R2 |
955.5 |
955.5 |
903.5 |
|
| R1 |
924.9 |
924.9 |
898.9 |
915.1 |
| PP |
905.2 |
905.2 |
905.2 |
900.3 |
| S1 |
874.6 |
874.6 |
889.7 |
864.8 |
| S2 |
854.9 |
854.9 |
885.1 |
|
| S3 |
804.6 |
824.3 |
880.5 |
|
| S4 |
754.3 |
774.0 |
866.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
903.6 |
853.2 |
50.4 |
5.9% |
20.1 |
2.4% |
4% |
False |
True |
9,480 |
| 10 |
953.0 |
853.2 |
99.8 |
11.7% |
21.9 |
2.6% |
2% |
False |
True |
8,066 |
| 20 |
959.5 |
853.2 |
106.3 |
12.4% |
19.9 |
2.3% |
2% |
False |
True |
5,757 |
| 40 |
1,040.3 |
853.2 |
187.1 |
21.9% |
22.4 |
2.6% |
1% |
False |
True |
3,837 |
| 60 |
1,040.3 |
853.2 |
187.1 |
21.9% |
20.0 |
2.3% |
1% |
False |
True |
3,243 |
| 80 |
1,040.3 |
853.2 |
187.1 |
21.9% |
19.0 |
2.2% |
1% |
False |
True |
2,781 |
| 100 |
1,040.3 |
812.0 |
228.3 |
26.7% |
17.2 |
2.0% |
19% |
False |
False |
2,409 |
| 120 |
1,040.3 |
800.7 |
239.6 |
28.0% |
16.2 |
1.9% |
23% |
False |
False |
2,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,035.4 |
|
2.618 |
978.7 |
|
1.618 |
944.0 |
|
1.000 |
922.6 |
|
0.618 |
909.3 |
|
HIGH |
887.9 |
|
0.618 |
874.6 |
|
0.500 |
870.6 |
|
0.382 |
866.5 |
|
LOW |
853.2 |
|
0.618 |
831.8 |
|
1.000 |
818.5 |
|
1.618 |
797.1 |
|
2.618 |
762.4 |
|
4.250 |
705.7 |
|
|
| Fisher Pivots for day following 01-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
870.6 |
876.4 |
| PP |
865.4 |
869.2 |
| S1 |
860.2 |
862.1 |
|