COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 28-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2008 |
28-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
896.2 |
897.2 |
1.0 |
0.1% |
925.8 |
| High |
903.6 |
901.5 |
-2.1 |
-0.2% |
935.8 |
| Low |
885.5 |
894.0 |
8.5 |
1.0% |
885.5 |
| Close |
894.3 |
900.1 |
5.8 |
0.6% |
894.3 |
| Range |
18.1 |
7.5 |
-10.6 |
-58.6% |
50.3 |
| ATR |
21.6 |
20.6 |
-1.0 |
-4.7% |
0.0 |
| Volume |
5,127 |
6,669 |
1,542 |
30.1% |
32,438 |
|
| Daily Pivots for day following 28-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
921.0 |
918.1 |
904.2 |
|
| R3 |
913.5 |
910.6 |
902.2 |
|
| R2 |
906.0 |
906.0 |
901.5 |
|
| R1 |
903.1 |
903.1 |
900.8 |
904.6 |
| PP |
898.5 |
898.5 |
898.5 |
899.3 |
| S1 |
895.6 |
895.6 |
899.4 |
897.1 |
| S2 |
891.0 |
891.0 |
898.7 |
|
| S3 |
883.5 |
888.1 |
898.0 |
|
| S4 |
876.0 |
880.6 |
896.0 |
|
|
| Weekly Pivots for week ending 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,056.1 |
1,025.5 |
922.0 |
|
| R3 |
1,005.8 |
975.2 |
908.1 |
|
| R2 |
955.5 |
955.5 |
903.5 |
|
| R1 |
924.9 |
924.9 |
898.9 |
915.1 |
| PP |
905.2 |
905.2 |
905.2 |
900.3 |
| S1 |
874.6 |
874.6 |
889.7 |
864.8 |
| S2 |
854.9 |
854.9 |
885.1 |
|
| S3 |
804.6 |
824.3 |
880.5 |
|
| S4 |
754.3 |
774.0 |
866.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
933.0 |
885.5 |
47.5 |
5.3% |
17.3 |
1.9% |
31% |
False |
False |
7,180 |
| 10 |
959.5 |
885.5 |
74.0 |
8.2% |
19.6 |
2.2% |
20% |
False |
False |
6,011 |
| 20 |
959.5 |
880.8 |
78.7 |
8.7% |
20.8 |
2.3% |
25% |
False |
False |
4,192 |
| 40 |
1,040.3 |
880.8 |
159.5 |
17.7% |
22.3 |
2.5% |
12% |
False |
False |
3,103 |
| 60 |
1,040.3 |
880.8 |
159.5 |
17.7% |
19.6 |
2.2% |
12% |
False |
False |
2,692 |
| 80 |
1,040.3 |
868.4 |
171.9 |
19.1% |
18.4 |
2.0% |
18% |
False |
False |
2,406 |
| 100 |
1,040.3 |
812.0 |
228.3 |
25.4% |
16.8 |
1.9% |
39% |
False |
False |
2,099 |
| 120 |
1,040.3 |
800.7 |
239.6 |
26.6% |
15.9 |
1.8% |
41% |
False |
False |
1,911 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
933.4 |
|
2.618 |
921.1 |
|
1.618 |
913.6 |
|
1.000 |
909.0 |
|
0.618 |
906.1 |
|
HIGH |
901.5 |
|
0.618 |
898.6 |
|
0.500 |
897.8 |
|
0.382 |
896.9 |
|
LOW |
894.0 |
|
0.618 |
889.4 |
|
1.000 |
886.5 |
|
1.618 |
881.9 |
|
2.618 |
874.4 |
|
4.250 |
862.1 |
|
|
| Fisher Pivots for day following 28-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
899.3 |
899.9 |
| PP |
898.5 |
899.7 |
| S1 |
897.8 |
899.5 |
|