COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 23-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2008 |
23-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
923.0 |
924.5 |
1.5 |
0.2% |
925.0 |
| High |
933.0 |
930.0 |
-3.0 |
-0.3% |
959.5 |
| Low |
921.4 |
904.0 |
-17.4 |
-1.9% |
912.3 |
| Close |
930.0 |
913.7 |
-16.3 |
-1.8% |
920.0 |
| Range |
11.6 |
26.0 |
14.4 |
124.1% |
47.2 |
| ATR |
21.4 |
21.8 |
0.3 |
1.5% |
0.0 |
| Volume |
11,892 |
1,424 |
-10,468 |
-88.0% |
23,378 |
|
| Daily Pivots for day following 23-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
993.9 |
979.8 |
928.0 |
|
| R3 |
967.9 |
953.8 |
920.9 |
|
| R2 |
941.9 |
941.9 |
918.5 |
|
| R1 |
927.8 |
927.8 |
916.1 |
921.9 |
| PP |
915.9 |
915.9 |
915.9 |
912.9 |
| S1 |
901.8 |
901.8 |
911.3 |
895.9 |
| S2 |
889.9 |
889.9 |
908.9 |
|
| S3 |
863.9 |
875.8 |
906.6 |
|
| S4 |
837.9 |
849.8 |
899.4 |
|
|
| Weekly Pivots for week ending 18-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,072.2 |
1,043.3 |
946.0 |
|
| R3 |
1,025.0 |
996.1 |
933.0 |
|
| R2 |
977.8 |
977.8 |
928.7 |
|
| R1 |
948.9 |
948.9 |
924.3 |
939.8 |
| PP |
930.6 |
930.6 |
930.6 |
926.0 |
| S1 |
901.7 |
901.7 |
915.7 |
892.6 |
| S2 |
883.4 |
883.4 |
911.3 |
|
| S3 |
836.2 |
854.5 |
907.0 |
|
| S4 |
789.0 |
807.3 |
894.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
959.5 |
904.0 |
55.5 |
6.1% |
21.9 |
2.4% |
17% |
False |
True |
6,400 |
| 10 |
959.5 |
904.0 |
55.5 |
6.1% |
19.4 |
2.1% |
17% |
False |
True |
4,779 |
| 20 |
964.3 |
880.8 |
83.5 |
9.1% |
21.7 |
2.4% |
39% |
False |
False |
3,503 |
| 40 |
1,040.3 |
880.8 |
159.5 |
17.5% |
22.0 |
2.4% |
21% |
False |
False |
2,629 |
| 60 |
1,040.3 |
880.8 |
159.5 |
17.5% |
19.7 |
2.2% |
21% |
False |
False |
2,397 |
| 80 |
1,040.3 |
856.0 |
184.3 |
20.2% |
18.3 |
2.0% |
31% |
False |
False |
2,170 |
| 100 |
1,040.3 |
804.3 |
236.0 |
25.8% |
16.5 |
1.8% |
46% |
False |
False |
1,902 |
| 120 |
1,040.3 |
800.7 |
239.6 |
26.2% |
15.8 |
1.7% |
47% |
False |
False |
1,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,040.5 |
|
2.618 |
998.1 |
|
1.618 |
972.1 |
|
1.000 |
956.0 |
|
0.618 |
946.1 |
|
HIGH |
930.0 |
|
0.618 |
920.1 |
|
0.500 |
917.0 |
|
0.382 |
913.9 |
|
LOW |
904.0 |
|
0.618 |
887.9 |
|
1.000 |
878.0 |
|
1.618 |
861.9 |
|
2.618 |
835.9 |
|
4.250 |
793.5 |
|
|
| Fisher Pivots for day following 23-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
917.0 |
919.9 |
| PP |
915.9 |
917.8 |
| S1 |
914.8 |
915.8 |
|