COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 21-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2008 |
21-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
949.1 |
925.8 |
-23.3 |
-2.5% |
925.0 |
| High |
953.0 |
935.8 |
-17.2 |
-1.8% |
959.5 |
| Low |
912.3 |
918.7 |
6.4 |
0.7% |
912.3 |
| Close |
920.0 |
922.4 |
2.4 |
0.3% |
920.0 |
| Range |
40.7 |
17.1 |
-23.6 |
-58.0% |
47.2 |
| ATR |
22.6 |
22.2 |
-0.4 |
-1.7% |
0.0 |
| Volume |
5,955 |
3,206 |
-2,749 |
-46.2% |
23,378 |
|
| Daily Pivots for day following 21-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.9 |
966.8 |
931.8 |
|
| R3 |
959.8 |
949.7 |
927.1 |
|
| R2 |
942.7 |
942.7 |
925.5 |
|
| R1 |
932.6 |
932.6 |
924.0 |
929.1 |
| PP |
925.6 |
925.6 |
925.6 |
923.9 |
| S1 |
915.5 |
915.5 |
920.8 |
912.0 |
| S2 |
908.5 |
908.5 |
919.3 |
|
| S3 |
891.4 |
898.4 |
917.7 |
|
| S4 |
874.3 |
881.3 |
913.0 |
|
|
| Weekly Pivots for week ending 18-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,072.2 |
1,043.3 |
946.0 |
|
| R3 |
1,025.0 |
996.1 |
933.0 |
|
| R2 |
977.8 |
977.8 |
928.7 |
|
| R1 |
948.9 |
948.9 |
924.3 |
939.8 |
| PP |
930.6 |
930.6 |
930.6 |
926.0 |
| S1 |
901.7 |
901.7 |
915.7 |
892.6 |
| S2 |
883.4 |
883.4 |
911.3 |
|
| S3 |
836.2 |
854.5 |
907.0 |
|
| S4 |
789.0 |
807.3 |
894.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
959.5 |
912.3 |
47.2 |
5.1% |
21.8 |
2.4% |
21% |
False |
False |
4,842 |
| 10 |
959.5 |
912.0 |
47.5 |
5.1% |
20.4 |
2.2% |
22% |
False |
False |
4,069 |
| 20 |
964.3 |
880.8 |
83.5 |
9.1% |
22.0 |
2.4% |
50% |
False |
False |
3,096 |
| 40 |
1,040.3 |
880.8 |
159.5 |
17.3% |
22.0 |
2.4% |
26% |
False |
False |
2,387 |
| 60 |
1,040.3 |
880.8 |
159.5 |
17.3% |
19.4 |
2.1% |
26% |
False |
False |
2,202 |
| 80 |
1,040.3 |
843.3 |
197.0 |
21.4% |
18.1 |
2.0% |
40% |
False |
False |
2,015 |
| 100 |
1,040.3 |
804.3 |
236.0 |
25.6% |
16.4 |
1.8% |
50% |
False |
False |
1,778 |
| 120 |
1,040.3 |
800.7 |
239.6 |
26.0% |
15.7 |
1.7% |
51% |
False |
False |
1,634 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,008.5 |
|
2.618 |
980.6 |
|
1.618 |
963.5 |
|
1.000 |
952.9 |
|
0.618 |
946.4 |
|
HIGH |
935.8 |
|
0.618 |
929.3 |
|
0.500 |
927.3 |
|
0.382 |
925.2 |
|
LOW |
918.7 |
|
0.618 |
908.1 |
|
1.000 |
901.6 |
|
1.618 |
891.0 |
|
2.618 |
873.9 |
|
4.250 |
846.0 |
|
|
| Fisher Pivots for day following 21-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
927.3 |
935.9 |
| PP |
925.6 |
931.4 |
| S1 |
924.0 |
926.9 |
|