COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 18-Apr-2008
Day Change Summary
Previous Current
17-Apr-2008 18-Apr-2008 Change Change % Previous Week
Open 953.9 949.1 -4.8 -0.5% 925.0
High 959.5 953.0 -6.5 -0.7% 959.5
Low 945.4 912.3 -33.1 -3.5% 912.3
Close 947.7 920.0 -27.7 -2.9% 920.0
Range 14.1 40.7 26.6 188.7% 47.2
ATR 21.2 22.6 1.4 6.6% 0.0
Volume 9,524 5,955 -3,569 -37.5% 23,378
Daily Pivots for day following 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,050.5 1,026.0 942.4
R3 1,009.8 985.3 931.2
R2 969.1 969.1 927.5
R1 944.6 944.6 923.7 936.5
PP 928.4 928.4 928.4 924.4
S1 903.9 903.9 916.3 895.8
S2 887.7 887.7 912.5
S3 847.0 863.2 908.8
S4 806.3 822.5 897.6
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,072.2 1,043.3 946.0
R3 1,025.0 996.1 933.0
R2 977.8 977.8 928.7
R1 948.9 948.9 924.3 939.8
PP 930.6 930.6 930.6 926.0
S1 901.7 901.7 915.7 892.6
S2 883.4 883.4 911.3
S3 836.2 854.5 907.0
S4 789.0 807.3 894.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 959.5 912.3 47.2 5.1% 21.7 2.4% 16% False True 4,675
10 959.5 912.0 47.5 5.2% 20.5 2.2% 17% False False 3,872
20 964.3 880.8 83.5 9.1% 22.0 2.4% 47% False False 3,022
40 1,040.3 880.8 159.5 17.3% 21.9 2.4% 25% False False 2,344
60 1,040.3 880.8 159.5 17.3% 19.3 2.1% 25% False False 2,161
80 1,040.3 831.0 209.3 22.8% 18.1 2.0% 43% False False 1,977
100 1,040.3 804.3 236.0 25.7% 16.4 1.8% 49% False False 1,753
120 1,040.3 800.7 239.6 26.0% 15.6 1.7% 50% False False 1,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,126.0
2.618 1,059.6
1.618 1,018.9
1.000 993.7
0.618 978.2
HIGH 953.0
0.618 937.5
0.500 932.7
0.382 927.8
LOW 912.3
0.618 887.1
1.000 871.6
1.618 846.4
2.618 805.7
4.250 739.3
Fisher Pivots for day following 18-Apr-2008
Pivot 1 day 3 day
R1 932.7 935.9
PP 928.4 930.6
S1 924.2 925.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.