COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 17-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2008 |
17-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
933.4 |
953.9 |
20.5 |
2.2% |
922.0 |
| High |
956.9 |
959.5 |
2.6 |
0.3% |
946.2 |
| Low |
931.7 |
945.4 |
13.7 |
1.5% |
912.0 |
| Close |
952.8 |
947.7 |
-5.1 |
-0.5% |
931.1 |
| Range |
25.2 |
14.1 |
-11.1 |
-44.0% |
34.2 |
| ATR |
21.7 |
21.2 |
-0.5 |
-2.5% |
0.0 |
| Volume |
2,938 |
9,524 |
6,586 |
224.2% |
15,344 |
|
| Daily Pivots for day following 17-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
993.2 |
984.5 |
955.5 |
|
| R3 |
979.1 |
970.4 |
951.6 |
|
| R2 |
965.0 |
965.0 |
950.3 |
|
| R1 |
956.3 |
956.3 |
949.0 |
953.6 |
| PP |
950.9 |
950.9 |
950.9 |
949.5 |
| S1 |
942.2 |
942.2 |
946.4 |
939.5 |
| S2 |
936.8 |
936.8 |
945.1 |
|
| S3 |
922.7 |
928.1 |
943.8 |
|
| S4 |
908.6 |
914.0 |
939.9 |
|
|
| Weekly Pivots for week ending 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,032.4 |
1,015.9 |
949.9 |
|
| R3 |
998.2 |
981.7 |
940.5 |
|
| R2 |
964.0 |
964.0 |
937.4 |
|
| R1 |
947.5 |
947.5 |
934.2 |
955.8 |
| PP |
929.8 |
929.8 |
929.8 |
933.9 |
| S1 |
913.3 |
913.3 |
928.0 |
921.6 |
| S2 |
895.6 |
895.6 |
924.8 |
|
| S3 |
861.4 |
879.1 |
921.7 |
|
| S4 |
827.2 |
844.9 |
912.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
959.5 |
922.9 |
36.6 |
3.9% |
16.4 |
1.7% |
68% |
True |
False |
4,129 |
| 10 |
959.5 |
907.9 |
51.6 |
5.4% |
17.9 |
1.9% |
77% |
True |
False |
3,448 |
| 20 |
964.3 |
880.8 |
83.5 |
8.8% |
21.6 |
2.3% |
80% |
False |
False |
2,767 |
| 40 |
1,040.3 |
880.8 |
159.5 |
16.8% |
21.2 |
2.2% |
42% |
False |
False |
2,294 |
| 60 |
1,040.3 |
880.8 |
159.5 |
16.8% |
18.9 |
2.0% |
42% |
False |
False |
2,064 |
| 80 |
1,040.3 |
830.4 |
209.9 |
22.1% |
17.6 |
1.9% |
56% |
False |
False |
1,906 |
| 100 |
1,040.3 |
804.3 |
236.0 |
24.9% |
16.1 |
1.7% |
61% |
False |
False |
1,694 |
| 120 |
1,040.3 |
800.7 |
239.6 |
25.3% |
15.3 |
1.6% |
61% |
False |
False |
1,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,019.4 |
|
2.618 |
996.4 |
|
1.618 |
982.3 |
|
1.000 |
973.6 |
|
0.618 |
968.2 |
|
HIGH |
959.5 |
|
0.618 |
954.1 |
|
0.500 |
952.5 |
|
0.382 |
950.8 |
|
LOW |
945.4 |
|
0.618 |
936.7 |
|
1.000 |
931.3 |
|
1.618 |
922.6 |
|
2.618 |
908.5 |
|
4.250 |
885.5 |
|
|
| Fisher Pivots for day following 17-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
952.5 |
946.9 |
| PP |
950.9 |
946.1 |
| S1 |
949.3 |
945.4 |
|