COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 14-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2008 |
14-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
932.0 |
925.0 |
-7.0 |
-0.8% |
922.0 |
| High |
939.3 |
939.4 |
0.1 |
0.0% |
946.2 |
| Low |
925.0 |
922.9 |
-2.1 |
-0.2% |
912.0 |
| Close |
931.1 |
932.9 |
1.8 |
0.2% |
931.1 |
| Range |
14.3 |
16.5 |
2.2 |
15.4% |
34.2 |
| ATR |
22.6 |
22.2 |
-0.4 |
-1.9% |
0.0 |
| Volume |
3,226 |
2,372 |
-854 |
-26.5% |
15,344 |
|
| Daily Pivots for day following 14-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
981.2 |
973.6 |
942.0 |
|
| R3 |
964.7 |
957.1 |
937.4 |
|
| R2 |
948.2 |
948.2 |
935.9 |
|
| R1 |
940.6 |
940.6 |
934.4 |
944.4 |
| PP |
931.7 |
931.7 |
931.7 |
933.7 |
| S1 |
924.1 |
924.1 |
931.4 |
927.9 |
| S2 |
915.2 |
915.2 |
929.9 |
|
| S3 |
898.7 |
907.6 |
928.4 |
|
| S4 |
882.2 |
891.1 |
923.8 |
|
|
| Weekly Pivots for week ending 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,032.4 |
1,015.9 |
949.9 |
|
| R3 |
998.2 |
981.7 |
940.5 |
|
| R2 |
964.0 |
964.0 |
937.4 |
|
| R1 |
947.5 |
947.5 |
934.2 |
955.8 |
| PP |
929.8 |
929.8 |
929.8 |
933.9 |
| S1 |
913.3 |
913.3 |
928.0 |
921.6 |
| S2 |
895.6 |
895.6 |
924.8 |
|
| S3 |
861.4 |
879.1 |
921.7 |
|
| S4 |
827.2 |
844.9 |
912.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
946.2 |
912.0 |
34.2 |
3.7% |
19.0 |
2.0% |
61% |
False |
False |
3,296 |
| 10 |
946.2 |
880.8 |
65.4 |
7.0% |
22.0 |
2.4% |
80% |
False |
False |
2,373 |
| 20 |
1,040.3 |
880.8 |
159.5 |
17.1% |
25.6 |
2.7% |
33% |
False |
False |
2,299 |
| 40 |
1,040.3 |
880.8 |
159.5 |
17.1% |
21.3 |
2.3% |
33% |
False |
False |
2,092 |
| 60 |
1,040.3 |
868.4 |
171.9 |
18.4% |
19.2 |
2.1% |
38% |
False |
False |
1,914 |
| 80 |
1,040.3 |
820.0 |
220.3 |
23.6% |
17.2 |
1.8% |
51% |
False |
False |
1,743 |
| 100 |
1,040.3 |
804.3 |
236.0 |
25.3% |
15.7 |
1.7% |
54% |
False |
False |
1,565 |
| 120 |
1,040.3 |
783.6 |
256.7 |
27.5% |
15.0 |
1.6% |
58% |
False |
False |
1,458 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,009.5 |
|
2.618 |
982.6 |
|
1.618 |
966.1 |
|
1.000 |
955.9 |
|
0.618 |
949.6 |
|
HIGH |
939.4 |
|
0.618 |
933.1 |
|
0.500 |
931.2 |
|
0.382 |
929.2 |
|
LOW |
922.9 |
|
0.618 |
912.7 |
|
1.000 |
906.4 |
|
1.618 |
896.2 |
|
2.618 |
879.7 |
|
4.250 |
852.8 |
|
|
| Fisher Pivots for day following 14-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
932.3 |
934.6 |
| PP |
931.7 |
934.0 |
| S1 |
931.2 |
933.5 |
|