COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 11-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2008 |
11-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
940.9 |
932.0 |
-8.9 |
-0.9% |
922.0 |
| High |
946.2 |
939.3 |
-6.9 |
-0.7% |
946.2 |
| Low |
929.6 |
925.0 |
-4.6 |
-0.5% |
912.0 |
| Close |
935.9 |
931.1 |
-4.8 |
-0.5% |
931.1 |
| Range |
16.6 |
14.3 |
-2.3 |
-13.9% |
34.2 |
| ATR |
23.3 |
22.6 |
-0.6 |
-2.8% |
0.0 |
| Volume |
4,669 |
3,226 |
-1,443 |
-30.9% |
15,344 |
|
| Daily Pivots for day following 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.7 |
967.2 |
939.0 |
|
| R3 |
960.4 |
952.9 |
935.0 |
|
| R2 |
946.1 |
946.1 |
933.7 |
|
| R1 |
938.6 |
938.6 |
932.4 |
935.2 |
| PP |
931.8 |
931.8 |
931.8 |
930.1 |
| S1 |
924.3 |
924.3 |
929.8 |
920.9 |
| S2 |
917.5 |
917.5 |
928.5 |
|
| S3 |
903.2 |
910.0 |
927.2 |
|
| S4 |
888.9 |
895.7 |
923.2 |
|
|
| Weekly Pivots for week ending 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,032.4 |
1,015.9 |
949.9 |
|
| R3 |
998.2 |
981.7 |
940.5 |
|
| R2 |
964.0 |
964.0 |
937.4 |
|
| R1 |
947.5 |
947.5 |
934.2 |
955.8 |
| PP |
929.8 |
929.8 |
929.8 |
933.9 |
| S1 |
913.3 |
913.3 |
928.0 |
921.6 |
| S2 |
895.6 |
895.6 |
924.8 |
|
| S3 |
861.4 |
879.1 |
921.7 |
|
| S4 |
827.2 |
844.9 |
912.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
946.2 |
912.0 |
34.2 |
3.7% |
19.4 |
2.1% |
56% |
False |
False |
3,068 |
| 10 |
949.2 |
880.8 |
68.4 |
7.3% |
23.0 |
2.5% |
74% |
False |
False |
2,266 |
| 20 |
1,040.3 |
880.8 |
159.5 |
17.1% |
25.5 |
2.7% |
32% |
False |
False |
2,269 |
| 40 |
1,040.3 |
880.8 |
159.5 |
17.1% |
21.3 |
2.3% |
32% |
False |
False |
2,058 |
| 60 |
1,040.3 |
868.4 |
171.9 |
18.5% |
19.1 |
2.1% |
36% |
False |
False |
1,910 |
| 80 |
1,040.3 |
814.0 |
226.3 |
24.3% |
17.1 |
1.8% |
52% |
False |
False |
1,717 |
| 100 |
1,040.3 |
800.7 |
239.6 |
25.7% |
15.8 |
1.7% |
54% |
False |
False |
1,544 |
| 120 |
1,040.3 |
783.4 |
256.9 |
27.6% |
14.9 |
1.6% |
57% |
False |
False |
1,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,000.1 |
|
2.618 |
976.7 |
|
1.618 |
962.4 |
|
1.000 |
953.6 |
|
0.618 |
948.1 |
|
HIGH |
939.3 |
|
0.618 |
933.8 |
|
0.500 |
932.2 |
|
0.382 |
930.5 |
|
LOW |
925.0 |
|
0.618 |
916.2 |
|
1.000 |
910.7 |
|
1.618 |
901.9 |
|
2.618 |
887.6 |
|
4.250 |
864.2 |
|
|
| Fisher Pivots for day following 11-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
932.2 |
930.4 |
| PP |
931.8 |
929.8 |
| S1 |
931.5 |
929.1 |
|