COMEX Gold Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2008
Day Change Summary Previous Current 09-Apr-2008 10-Apr-2008 Change Change % Previous Week Open 926.1 940.9 14.8 1.6% 937.9 High 943.7 946.2 2.5 0.3% 949.2 Low 912.0 929.6 17.6 1.9% 880.8 Close 941.6 935.9 -5.7 -0.6% 917.3 Range 31.7 16.6 -15.1 -47.6% 68.4 ATR 23.8 23.3 -0.5 -2.2% 0.0 Volume 2,302 4,669 2,367 102.8% 7,317
Daily Pivots for day following 10-Apr-2008 Classic Woodie Camarilla DeMark R4 987.0 978.1 945.0 R3 970.4 961.5 940.5 R2 953.8 953.8 938.9 R1 944.9 944.9 937.4 941.1 PP 937.2 937.2 937.2 935.3 S1 928.3 928.3 934.4 924.5 S2 920.6 920.6 932.9 S3 904.0 911.7 931.3 S4 887.4 895.1 926.8	Weekly Pivots for week ending 04-Apr-2008 Classic Woodie Camarilla DeMark R4 1,121.0 1,087.5 954.9 R3 1,052.6 1,019.1 936.1 R2 984.2 984.2 929.8 R1 950.7 950.7 923.6 933.3 PP 915.8 915.8 915.8 907.0 S1 882.3 882.3 911.0 864.9 S2 847.4 847.4 904.8 S3 779.0 813.9 898.5 S4 710.6 745.5 879.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 946.2 907.9 38.3 4.1% 19.5 2.1% 73% True False 2,767 10 958.8 880.8 78.0 8.3% 24.2 2.6% 71% False False 2,268 20 1,040.3 880.8 159.5 17.0% 25.6 2.7% 35% False False 2,173 40 1,040.3 880.8 159.5 17.0% 21.1 2.3% 35% False False 2,021 60 1,040.3 868.4 171.9 18.4% 19.2 2.1% 39% False False 1,875 80 1,040.3 812.0 228.3 24.4% 17.0 1.8% 54% False False 1,678 100 1,040.3 800.7 239.6 25.6% 15.7 1.7% 56% False False 1,512 120 1,040.3 776.1 264.2 28.2% 14.9 1.6% 60% False False 1,416
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,016.8 2.618 989.7 1.618 973.1 1.000 962.8 0.618 956.5 HIGH 946.2 0.618 939.9 0.500 937.9 0.382 935.9 LOW 929.6 0.618 919.3 1.000 913.0 1.618 902.7 2.618 886.1 4.250 859.1
Fisher Pivots for day following 10-Apr-2008 Pivot 1 day 3 day R1 937.9 933.6 PP 937.2 931.4 S1 936.6 929.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.