COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 09-Apr-2008
Day Change Summary
Previous Current
08-Apr-2008 09-Apr-2008 Change Change % Previous Week
Open 928.4 926.1 -2.3 -0.2% 937.9
High 934.0 943.7 9.7 1.0% 949.2
Low 918.0 912.0 -6.0 -0.7% 880.8
Close 922.1 941.6 19.5 2.1% 917.3
Range 16.0 31.7 15.7 98.1% 68.4
ATR 23.2 23.8 0.6 2.6% 0.0
Volume 3,914 2,302 -1,612 -41.2% 7,317
Daily Pivots for day following 09-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,027.5 1,016.3 959.0
R3 995.8 984.6 950.3
R2 964.1 964.1 947.4
R1 952.9 952.9 944.5 958.5
PP 932.4 932.4 932.4 935.3
S1 921.2 921.2 938.7 926.8
S2 900.7 900.7 935.8
S3 869.0 889.5 932.9
S4 837.3 857.8 924.2
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,121.0 1,087.5 954.9
R3 1,052.6 1,019.1 936.1
R2 984.2 984.2 929.8
R1 950.7 950.7 923.6 933.3
PP 915.8 915.8 915.8 907.0
S1 882.3 882.3 911.0 864.9
S2 847.4 847.4 904.8
S3 779.0 813.9 898.5
S4 710.6 745.5 879.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 943.7 896.8 46.9 5.0% 20.0 2.1% 96% True False 2,187
10 964.3 880.8 83.5 8.9% 24.0 2.5% 73% False False 2,226
20 1,040.3 880.8 159.5 16.9% 25.4 2.7% 38% False False 2,119
40 1,040.3 880.8 159.5 16.9% 20.9 2.2% 38% False False 1,953
60 1,040.3 868.4 171.9 18.3% 19.2 2.0% 43% False False 1,818
80 1,040.3 812.0 228.3 24.2% 17.0 1.8% 57% False False 1,624
100 1,040.3 800.7 239.6 25.4% 15.6 1.7% 59% False False 1,474
120 1,040.3 776.1 264.2 28.1% 14.8 1.6% 63% False False 1,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,078.4
2.618 1,026.7
1.618 995.0
1.000 975.4
0.618 963.3
HIGH 943.7
0.618 931.6
0.500 927.9
0.382 924.1
LOW 912.0
0.618 892.4
1.000 880.3
1.618 860.7
2.618 829.0
4.250 777.3
Fisher Pivots for day following 09-Apr-2008
Pivot 1 day 3 day
R1 937.0 937.0
PP 932.4 932.4
S1 927.9 927.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.