COMEX Gold Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2008
Day Change Summary Previous Current 07-Apr-2008 08-Apr-2008 Change Change % Previous Week Open 922.0 928.4 6.4 0.7% 937.9 High 937.8 934.0 -3.8 -0.4% 949.2 Low 919.5 918.0 -1.5 -0.2% 880.8 Close 931.0 922.1 -8.9 -1.0% 917.3 Range 18.3 16.0 -2.3 -12.6% 68.4 ATR 23.7 23.2 -0.6 -2.3% 0.0 Volume 1,233 3,914 2,681 217.4% 7,317
Daily Pivots for day following 08-Apr-2008 Classic Woodie Camarilla DeMark R4 972.7 963.4 930.9 R3 956.7 947.4 926.5 R2 940.7 940.7 925.0 R1 931.4 931.4 923.6 928.1 PP 924.7 924.7 924.7 923.0 S1 915.4 915.4 920.6 912.1 S2 908.7 908.7 919.2 S3 892.7 899.4 917.7 S4 876.7 883.4 913.3	Weekly Pivots for week ending 04-Apr-2008 Classic Woodie Camarilla DeMark R4 1,121.0 1,087.5 954.9 R3 1,052.6 1,019.1 936.1 R2 984.2 984.2 929.8 R1 950.7 950.7 923.6 933.3 PP 915.8 915.8 915.8 907.0 S1 882.3 882.3 911.0 864.9 S2 847.4 847.4 904.8 S3 779.0 813.9 898.5 S4 710.6 745.5 879.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 937.8 891.0 46.8 5.1% 18.5 2.0% 66% False False 1,982 10 964.3 880.8 83.5 9.1% 22.4 2.4% 49% False False 2,414 20 1,040.3 880.8 159.5 17.3% 24.6 2.7% 26% False False 2,100 40 1,040.3 880.8 159.5 17.3% 20.5 2.2% 26% False False 1,915 60 1,040.3 868.4 171.9 18.6% 18.8 2.0% 31% False False 1,832 80 1,040.3 812.0 228.3 24.8% 16.8 1.8% 48% False False 1,596 100 1,040.3 800.7 239.6 26.0% 15.5 1.7% 51% False False 1,457 120 1,040.3 776.1 264.2 28.7% 14.6 1.6% 55% False False 1,361
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.4 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,002.0 2.618 975.9 1.618 959.9 1.000 950.0 0.618 943.9 HIGH 934.0 0.618 927.9 0.500 926.0 0.382 924.1 LOW 918.0 0.618 908.1 1.000 902.0 1.618 892.1 2.618 876.1 4.250 850.0
Fisher Pivots for day following 08-Apr-2008 Pivot 1 day 3 day R1 926.0 922.9 PP 924.7 922.6 S1 923.4 922.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.