COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 07-Apr-2008
Day Change Summary
Previous Current
04-Apr-2008 07-Apr-2008 Change Change % Previous Week
Open 911.0 922.0 11.0 1.2% 937.9
High 922.6 937.8 15.2 1.6% 949.2
Low 907.9 919.5 11.6 1.3% 880.8
Close 917.3 931.0 13.7 1.5% 917.3
Range 14.7 18.3 3.6 24.5% 68.4
ATR 24.0 23.7 -0.2 -1.0% 0.0
Volume 1,719 1,233 -486 -28.3% 7,317
Daily Pivots for day following 07-Apr-2008
Classic Woodie Camarilla DeMark
R4 984.3 976.0 941.1
R3 966.0 957.7 936.0
R2 947.7 947.7 934.4
R1 939.4 939.4 932.7 943.6
PP 929.4 929.4 929.4 931.5
S1 921.1 921.1 929.3 925.3
S2 911.1 911.1 927.6
S3 892.8 902.8 926.0
S4 874.5 884.5 920.9
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,121.0 1,087.5 954.9
R3 1,052.6 1,019.1 936.1
R2 984.2 984.2 929.8
R1 950.7 950.7 923.6 933.3
PP 915.8 915.8 915.8 907.0
S1 882.3 882.3 911.0 864.9
S2 847.4 847.4 904.8
S3 779.0 813.9 898.5
S4 710.6 745.5 879.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 937.8 880.8 57.0 6.1% 25.0 2.7% 88% True False 1,450
10 964.3 880.8 83.5 9.0% 23.5 2.5% 60% False False 2,123
20 1,040.3 880.8 159.5 17.1% 24.6 2.6% 31% False False 1,958
40 1,040.3 880.8 159.5 17.1% 20.3 2.2% 31% False False 1,922
60 1,040.3 868.4 171.9 18.5% 18.7 2.0% 36% False False 1,804
80 1,040.3 812.0 228.3 24.5% 16.7 1.8% 52% False False 1,560
100 1,040.3 800.7 239.6 25.7% 15.5 1.7% 54% False False 1,471
120 1,040.3 776.1 264.2 28.4% 14.5 1.6% 59% False False 1,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,015.6
2.618 985.7
1.618 967.4
1.000 956.1
0.618 949.1
HIGH 937.8
0.618 930.8
0.500 928.7
0.382 926.5
LOW 919.5
0.618 908.2
1.000 901.2
1.618 889.9
2.618 871.6
4.250 841.7
Fisher Pivots for day following 07-Apr-2008
Pivot 1 day 3 day
R1 930.2 926.4
PP 929.4 921.9
S1 928.7 917.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.