COMEX Gold Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2008
Day Change Summary Previous Current 01-Apr-2008 02-Apr-2008 Change Change % Previous Week Open 937.9 894.0 -43.9 -4.7% 922.1 High 929.4 915.2 -14.2 -1.5% 964.3 Low 880.8 891.0 10.2 1.2% 916.3 Close 891.8 904.3 12.5 1.4% 940.6 Range 48.6 24.2 -24.4 -50.2% 48.0 ATR 25.2 25.1 -0.1 -0.3% 0.0 Volume 1,252 1,278 26 2.1% 14,403
Daily Pivots for day following 02-Apr-2008 Classic Woodie Camarilla DeMark R4 976.1 964.4 917.6 R3 951.9 940.2 911.0 R2 927.7 927.7 908.7 R1 916.0 916.0 906.5 921.9 PP 903.5 903.5 903.5 906.4 S1 891.8 891.8 902.1 897.7 S2 879.3 879.3 899.9 S3 855.1 867.6 897.6 S4 830.9 843.4 891.0	Weekly Pivots for week ending 28-Mar-2008 Classic Woodie Camarilla DeMark R4 1,084.4 1,060.5 967.0 R3 1,036.4 1,012.5 953.8 R2 988.4 988.4 949.4 R1 964.5 964.5 945.0 976.5 PP 940.4 940.4 940.4 946.4 S1 916.5 916.5 936.2 928.5 S2 892.4 892.4 931.8 S3 844.4 868.5 927.4 S4 796.4 820.5 914.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 964.3 880.8 83.5 9.2% 27.9 3.1% 28% False False 2,266 10 1,005.0 880.8 124.2 13.7% 29.3 3.2% 19% False False 2,079 20 1,040.3 880.8 159.5 17.6% 25.4 2.8% 15% False False 1,890 40 1,040.3 880.8 159.5 17.6% 19.9 2.2% 15% False False 1,987 60 1,040.3 868.4 171.9 19.0% 18.6 2.1% 21% False False 1,767 80 1,040.3 812.0 228.3 25.2% 16.4 1.8% 40% False False 1,583 100 1,040.3 800.7 239.6 26.5% 15.3 1.7% 43% False False 1,448 120 1,040.3 776.1 264.2 29.2% 14.1 1.6% 49% False False 1,324
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.4 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,018.1 2.618 978.6 1.618 954.4 1.000 939.4 0.618 930.2 HIGH 915.2 0.618 906.0 0.500 903.1 0.382 900.2 LOW 891.0 0.618 876.0 1.000 866.8 1.618 851.8 2.618 827.6 4.250 788.2
Fisher Pivots for day following 02-Apr-2008 Pivot 1 day 3 day R1 903.9 915.0 PP 903.5 911.4 S1 903.1 907.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.