COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 01-Apr-2008
Day Change Summary
Previous Current
31-Mar-2008 01-Apr-2008 Change Change % Previous Week
Open 937.9 937.9 0.0 0.0% 922.1
High 949.2 929.4 -19.8 -2.1% 964.3
Low 922.8 880.8 -42.0 -4.6% 916.3
Close 925.5 891.8 -33.7 -3.6% 940.6
Range 26.4 48.6 22.2 84.1% 48.0
ATR 23.4 25.2 1.8 7.7% 0.0
Volume 1,299 1,252 -47 -3.6% 14,403
Daily Pivots for day following 01-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,046.5 1,017.7 918.5
R3 997.9 969.1 905.2
R2 949.3 949.3 900.7
R1 920.5 920.5 896.3 910.6
PP 900.7 900.7 900.7 895.7
S1 871.9 871.9 887.3 862.0
S2 852.1 852.1 882.9
S3 803.5 823.3 878.4
S4 754.9 774.7 865.1
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,084.4 1,060.5 967.0
R3 1,036.4 1,012.5 953.8
R2 988.4 988.4 949.4
R1 964.5 964.5 945.0 976.5
PP 940.4 940.4 940.4 946.4
S1 916.5 916.5 936.2 928.5
S2 892.4 892.4 931.8
S3 844.4 868.5 927.4
S4 796.4 820.5 914.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.3 880.8 83.5 9.4% 26.3 2.9% 13% False True 2,847
10 1,020.5 880.8 139.7 15.7% 30.3 3.4% 8% False True 2,138
20 1,040.3 880.8 159.5 17.9% 25.7 2.9% 7% False True 1,903
40 1,040.3 880.8 159.5 17.9% 19.8 2.2% 7% False True 1,963
60 1,040.3 868.4 171.9 19.3% 18.3 2.1% 14% False False 1,824
80 1,040.3 812.0 228.3 25.6% 16.3 1.8% 35% False False 1,586
100 1,040.3 800.7 239.6 26.9% 15.2 1.7% 38% False False 1,462
120 1,040.3 771.6 268.7 30.1% 14.0 1.6% 45% False False 1,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,136.0
2.618 1,056.6
1.618 1,008.0
1.000 978.0
0.618 959.4
HIGH 929.4
0.618 910.8
0.500 905.1
0.382 899.4
LOW 880.8
0.618 850.8
1.000 832.2
1.618 802.2
2.618 753.6
4.250 674.3
Fisher Pivots for day following 01-Apr-2008
Pivot 1 day 3 day
R1 905.1 919.8
PP 900.7 910.5
S1 896.2 901.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.