COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 31-Mar-2008
Day Change Summary
Previous Current
28-Mar-2008 31-Mar-2008 Change Change % Previous Week
Open 958.8 937.9 -20.9 -2.2% 922.1
High 958.8 949.2 -9.6 -1.0% 964.3
Low 932.6 922.8 -9.8 -1.1% 916.3
Close 940.6 925.5 -15.1 -1.6% 940.6
Range 26.2 26.4 0.2 0.8% 48.0
ATR 23.1 23.4 0.2 1.0% 0.0
Volume 3,254 1,299 -1,955 -60.1% 14,403
Daily Pivots for day following 31-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,011.7 995.0 940.0
R3 985.3 968.6 932.8
R2 958.9 958.9 930.3
R1 942.2 942.2 927.9 937.4
PP 932.5 932.5 932.5 930.1
S1 915.8 915.8 923.1 911.0
S2 906.1 906.1 920.7
S3 879.7 889.4 918.2
S4 853.3 863.0 911.0
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,084.4 1,060.5 967.0
R3 1,036.4 1,012.5 953.8
R2 988.4 988.4 949.4
R1 964.5 964.5 945.0 976.5
PP 940.4 940.4 940.4 946.4
S1 916.5 916.5 936.2 928.5
S2 892.4 892.4 931.8
S3 844.4 868.5 927.4
S4 796.4 820.5 914.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.3 921.0 43.3 4.7% 21.9 2.4% 10% False False 2,797
10 1,040.3 916.3 124.0 13.4% 29.1 3.1% 7% False False 2,225
20 1,040.3 916.3 124.0 13.4% 23.8 2.6% 7% False False 2,013
40 1,040.3 900.4 139.9 15.1% 19.0 2.1% 18% False False 1,942
60 1,040.3 868.4 171.9 18.6% 17.7 1.9% 33% False False 1,811
80 1,040.3 812.0 228.3 24.7% 15.8 1.7% 50% False False 1,575
100 1,040.3 800.7 239.6 25.9% 14.9 1.6% 52% False False 1,455
120 1,040.3 769.3 271.0 29.3% 13.6 1.5% 58% False False 1,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,061.4
2.618 1,018.3
1.618 991.9
1.000 975.6
0.618 965.5
HIGH 949.2
0.618 939.1
0.500 936.0
0.382 932.9
LOW 922.8
0.618 906.5
1.000 896.4
1.618 880.1
2.618 853.7
4.250 810.6
Fisher Pivots for day following 31-Mar-2008
Pivot 1 day 3 day
R1 936.0 943.6
PP 932.5 937.5
S1 929.0 931.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.