COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 28-Mar-2008
Day Change Summary
Previous Current
27-Mar-2008 28-Mar-2008 Change Change % Previous Week
Open 963.2 958.8 -4.4 -0.5% 922.1
High 964.3 958.8 -5.5 -0.6% 964.3
Low 950.3 932.6 -17.7 -1.9% 916.3
Close 958.2 940.6 -17.6 -1.8% 940.6
Range 14.0 26.2 12.2 87.1% 48.0
ATR 22.9 23.1 0.2 1.0% 0.0
Volume 4,247 3,254 -993 -23.4% 14,403
Daily Pivots for day following 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,022.6 1,007.8 955.0
R3 996.4 981.6 947.8
R2 970.2 970.2 945.4
R1 955.4 955.4 943.0 949.7
PP 944.0 944.0 944.0 941.2
S1 929.2 929.2 938.2 923.5
S2 917.8 917.8 935.8
S3 891.6 903.0 933.4
S4 865.4 876.8 926.2
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,084.4 1,060.5 967.0
R3 1,036.4 1,012.5 953.8
R2 988.4 988.4 949.4
R1 964.5 964.5 945.0 976.5
PP 940.4 940.4 940.4 946.4
S1 916.5 916.5 936.2 928.5
S2 892.4 892.4 931.8
S3 844.4 868.5 927.4
S4 796.4 820.5 914.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.3 916.3 48.0 5.1% 20.3 2.2% 51% False False 2,880
10 1,040.3 916.3 124.0 13.2% 28.0 3.0% 20% False False 2,272
20 1,040.3 916.3 124.0 13.2% 22.9 2.4% 20% False False 2,040
40 1,040.3 900.4 139.9 14.9% 19.1 2.0% 29% False False 1,977
60 1,040.3 868.4 171.9 18.3% 17.4 1.9% 42% False False 1,824
80 1,040.3 812.0 228.3 24.3% 15.5 1.6% 56% False False 1,566
100 1,040.3 800.7 239.6 25.5% 14.8 1.6% 58% False False 1,445
120 1,040.3 761.0 279.3 29.7% 13.4 1.4% 64% False False 1,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,070.2
2.618 1,027.4
1.618 1,001.2
1.000 985.0
0.618 975.0
HIGH 958.8
0.618 948.8
0.500 945.7
0.382 942.6
LOW 932.6
0.618 916.4
1.000 906.4
1.618 890.2
2.618 864.0
4.250 821.3
Fisher Pivots for day following 28-Mar-2008
Pivot 1 day 3 day
R1 945.7 948.5
PP 944.0 945.8
S1 942.3 943.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.