COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 26-Mar-2008
Day Change Summary
Previous Current
25-Mar-2008 26-Mar-2008 Change Change % Previous Week
Open 922.1 949.4 27.3 3.0% 1,011.7
High 947.8 964.1 16.3 1.7% 1,040.3
Low 921.0 947.9 26.9 2.9% 917.9
Close 943.7 958.3 14.6 1.5% 928.0
Range 26.8 16.2 -10.6 -39.6% 122.4
ATR 23.8 23.6 -0.2 -1.0% 0.0
Volume 1,002 4,183 3,181 317.5% 6,553
Daily Pivots for day following 26-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,005.4 998.0 967.2
R3 989.2 981.8 962.8
R2 973.0 973.0 961.3
R1 965.6 965.6 959.8 969.3
PP 956.8 956.8 956.8 958.6
S1 949.4 949.4 956.8 953.1
S2 940.6 940.6 955.3
S3 924.4 933.2 953.8
S4 908.2 917.0 949.4
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,329.3 1,251.0 995.3
R3 1,206.9 1,128.6 961.7
R2 1,084.5 1,084.5 950.4
R1 1,006.2 1,006.2 939.2 984.2
PP 962.1 962.1 962.1 951.0
S1 883.8 883.8 916.8 861.8
S2 839.7 839.7 905.6
S3 717.3 761.4 894.3
S4 594.9 639.0 860.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,005.0 916.3 88.7 9.3% 30.7 3.2% 47% False False 1,892
10 1,040.3 916.3 124.0 12.9% 26.9 2.8% 34% False False 2,012
20 1,040.3 916.3 124.0 12.9% 22.4 2.3% 34% False False 1,755
40 1,040.3 900.4 139.9 14.6% 18.7 2.0% 41% False False 1,844
60 1,040.3 856.0 184.3 19.2% 17.1 1.8% 56% False False 1,725
80 1,040.3 804.3 236.0 24.6% 15.3 1.6% 65% False False 1,502
100 1,040.3 800.7 239.6 25.0% 14.6 1.5% 66% False False 1,386
120 1,040.3 761.0 279.3 29.1% 13.1 1.4% 71% False False 1,248
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,033.0
2.618 1,006.5
1.618 990.3
1.000 980.3
0.618 974.1
HIGH 964.1
0.618 957.9
0.500 956.0
0.382 954.1
LOW 947.9
0.618 937.9
1.000 931.7
1.618 921.7
2.618 905.5
4.250 879.1
Fisher Pivots for day following 26-Mar-2008
Pivot 1 day 3 day
R1 957.5 952.3
PP 956.8 946.2
S1 956.0 940.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.