COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 20-Mar-2008
Day Change Summary
Previous Current
19-Mar-2008 20-Mar-2008 Change Change % Previous Week
Open 996.4 951.1 -45.3 -4.5% 984.0
High 1,005.0 951.1 -53.9 -5.4% 1,016.3
Low 946.1 917.9 -28.2 -3.0% 972.3
Close 953.4 928.0 -25.4 -2.7% 1,008.2
Range 58.9 33.2 -25.7 -43.6% 44.0
ATR 23.1 24.0 0.9 3.8% 0.0
Volume 1,693 865 -828 -48.9% 9,655
Daily Pivots for day following 20-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,031.9 1,013.2 946.3
R3 998.7 980.0 937.1
R2 965.5 965.5 934.1
R1 946.8 946.8 931.0 939.6
PP 932.3 932.3 932.3 928.7
S1 913.6 913.6 925.0 906.4
S2 899.1 899.1 921.9
S3 865.9 880.4 918.9
S4 832.7 847.2 909.7
Weekly Pivots for week ending 14-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,130.9 1,113.6 1,032.4
R3 1,086.9 1,069.6 1,020.3
R2 1,042.9 1,042.9 1,016.3
R1 1,025.6 1,025.6 1,012.2 1,034.3
PP 998.9 998.9 998.9 1,003.3
S1 981.6 981.6 1,004.2 990.3
S2 954.9 954.9 1,000.1
S3 910.9 937.6 996.1
S4 866.9 893.6 984.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,040.3 917.9 122.4 13.2% 35.6 3.8% 8% False True 1,664
10 1,040.3 917.9 122.4 13.2% 25.5 2.7% 8% False True 1,733
20 1,040.3 917.9 122.4 13.2% 21.8 2.3% 8% False True 1,666
40 1,040.3 900.4 139.9 15.1% 17.9 1.9% 20% False False 1,731
60 1,040.3 831.0 209.3 22.6% 16.8 1.8% 46% False False 1,628
80 1,040.3 804.3 236.0 25.4% 15.0 1.6% 52% False False 1,436
100 1,040.3 800.7 239.6 25.8% 14.3 1.5% 53% False False 1,330
120 1,040.3 755.7 284.6 30.7% 12.7 1.4% 61% False False 1,198
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,092.2
2.618 1,038.0
1.618 1,004.8
1.000 984.3
0.618 971.6
HIGH 951.1
0.618 938.4
0.500 934.5
0.382 930.6
LOW 917.9
0.618 897.4
1.000 884.7
1.618 864.2
2.618 831.0
4.250 776.8
Fisher Pivots for day following 20-Mar-2008
Pivot 1 day 3 day
R1 934.5 969.2
PP 932.3 955.5
S1 930.2 941.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.