COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 17-Mar-2008
Day Change Summary
Previous Current
14-Mar-2008 17-Mar-2008 Change Change % Previous Week
Open 1,003.4 1,011.7 8.3 0.8% 984.0
High 1,016.3 1,040.3 24.0 2.4% 1,016.3
Low 1,001.1 1,003.9 2.8 0.3% 972.3
Close 1,008.2 1,010.7 2.5 0.2% 1,008.2
Range 15.2 36.4 21.2 139.5% 44.0
ATR 17.3 18.7 1.4 7.9% 0.0
Volume 1,769 2,125 356 20.1% 9,655
Daily Pivots for day following 17-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,127.5 1,105.5 1,030.7
R3 1,091.1 1,069.1 1,020.7
R2 1,054.7 1,054.7 1,017.4
R1 1,032.7 1,032.7 1,014.0 1,025.5
PP 1,018.3 1,018.3 1,018.3 1,014.7
S1 996.3 996.3 1,007.4 989.1
S2 981.9 981.9 1,004.0
S3 945.5 959.9 1,000.7
S4 909.1 923.5 990.7
Weekly Pivots for week ending 14-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,130.9 1,113.6 1,032.4
R3 1,086.9 1,069.6 1,020.3
R2 1,042.9 1,042.9 1,016.3
R1 1,025.6 1,025.6 1,012.2 1,034.3
PP 998.9 998.9 998.9 1,003.3
S1 981.6 981.6 1,004.2 990.3
S2 954.9 954.9 1,000.1
S3 910.9 937.6 996.1
S4 866.9 893.6 984.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,040.3 977.4 62.9 6.2% 19.3 1.9% 53% True False 2,143
10 1,040.3 969.0 71.3 7.1% 21.1 2.1% 58% True False 1,668
20 1,040.3 914.2 126.1 12.5% 18.7 1.8% 77% True False 1,944
40 1,040.3 868.4 171.9 17.0% 16.6 1.6% 83% True False 1,686
60 1,040.3 820.0 220.3 21.8% 14.9 1.5% 87% True False 1,590
80 1,040.3 804.3 236.0 23.4% 13.6 1.3% 87% True False 1,398
100 1,040.3 790.0 250.3 24.8% 13.3 1.3% 88% True False 1,296
120 1,040.3 755.7 284.6 28.2% 11.7 1.2% 90% True False 1,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1,195.0
2.618 1,135.6
1.618 1,099.2
1.000 1,076.7
0.618 1,062.8
HIGH 1,040.3
0.618 1,026.4
0.500 1,022.1
0.382 1,017.8
LOW 1,003.9
0.618 981.4
1.000 967.5
1.618 945.0
2.618 908.6
4.250 849.2
Fisher Pivots for day following 17-Mar-2008
Pivot 1 day 3 day
R1 1,022.1 1,017.2
PP 1,018.3 1,015.0
S1 1,014.5 1,012.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.