COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 13-Mar-2008
Day Change Summary
Previous Current
12-Mar-2008 13-Mar-2008 Change Change % Previous Week
Open 984.0 994.1 10.1 1.0% 991.0
High 992.2 1,009.9 17.7 1.8% 1,001.2
Low 979.0 994.1 15.1 1.5% 969.0
Close 989.4 1,002.8 13.4 1.4% 983.1
Range 13.2 15.8 2.6 19.7% 32.2
ATR 17.2 17.5 0.2 1.3% 0.0
Volume 3,582 1,315 -2,267 -63.3% 8,369
Daily Pivots for day following 13-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,049.7 1,042.0 1,011.5
R3 1,033.9 1,026.2 1,007.1
R2 1,018.1 1,018.1 1,005.7
R1 1,010.4 1,010.4 1,004.2 1,014.3
PP 1,002.3 1,002.3 1,002.3 1,004.2
S1 994.6 994.6 1,001.4 998.5
S2 986.5 986.5 999.9
S3 970.7 978.8 998.5
S4 954.9 963.0 994.1
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,081.0 1,064.3 1,000.8
R3 1,048.8 1,032.1 992.0
R2 1,016.6 1,016.6 989.0
R1 999.9 999.9 986.1 992.2
PP 984.4 984.4 984.4 980.6
S1 967.7 967.7 980.1 960.0
S2 952.2 952.2 977.2
S3 920.0 935.5 974.2
S4 887.8 903.3 965.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,009.9 972.3 37.6 3.7% 15.4 1.5% 81% True False 1,803
10 1,009.9 969.0 40.9 4.1% 17.9 1.8% 83% True False 1,807
20 1,009.9 910.4 99.5 9.9% 17.0 1.7% 93% True False 1,846
40 1,009.9 868.4 141.5 14.1% 16.0 1.6% 95% True False 1,731
60 1,009.9 814.0 195.9 19.5% 14.3 1.4% 96% True False 1,533
80 1,009.9 800.7 209.2 20.9% 13.3 1.3% 97% True False 1,362
100 1,009.9 783.4 226.5 22.6% 12.8 1.3% 97% True False 1,275
120 1,009.9 755.7 254.2 25.3% 11.3 1.1% 97% True False 1,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,077.1
2.618 1,051.3
1.618 1,035.5
1.000 1,025.7
0.618 1,019.7
HIGH 1,009.9
0.618 1,003.9
0.500 1,002.0
0.382 1,000.1
LOW 994.1
0.618 984.3
1.000 978.3
1.618 968.5
2.618 952.7
4.250 927.0
Fisher Pivots for day following 13-Mar-2008
Pivot 1 day 3 day
R1 1,002.5 999.8
PP 1,002.3 996.7
S1 1,002.0 993.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.