COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 12-Mar-2008
Day Change Summary
Previous Current
11-Mar-2008 12-Mar-2008 Change Change % Previous Week
Open 982.5 984.0 1.5 0.2% 991.0
High 993.3 992.2 -1.1 -0.1% 1,001.2
Low 977.4 979.0 1.6 0.2% 969.0
Close 985.0 989.4 4.4 0.4% 983.1
Range 15.9 13.2 -2.7 -17.0% 32.2
ATR 17.6 17.2 -0.3 -1.8% 0.0
Volume 1,926 3,582 1,656 86.0% 8,369
Daily Pivots for day following 12-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,026.5 1,021.1 996.7
R3 1,013.3 1,007.9 993.0
R2 1,000.1 1,000.1 991.8
R1 994.7 994.7 990.6 997.4
PP 986.9 986.9 986.9 988.2
S1 981.5 981.5 988.2 984.2
S2 973.7 973.7 987.0
S3 960.5 968.3 985.8
S4 947.3 955.1 982.1
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,081.0 1,064.3 1,000.8
R3 1,048.8 1,032.1 992.0
R2 1,016.6 1,016.6 989.0
R1 999.9 999.9 986.1 992.2
PP 984.4 984.4 984.4 980.6
S1 967.7 967.7 980.1 960.0
S2 952.2 952.2 977.2
S3 920.0 935.5 974.2
S4 887.8 903.3 965.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 998.4 972.3 26.1 2.6% 16.8 1.7% 66% False False 1,739
10 1,001.2 966.5 34.7 3.5% 18.0 1.8% 66% False False 1,752
20 1,001.2 910.4 90.8 9.2% 16.6 1.7% 87% False False 1,869
40 1,001.2 868.4 132.8 13.4% 16.0 1.6% 91% False False 1,726
60 1,001.2 812.0 189.2 19.1% 14.2 1.4% 94% False False 1,513
80 1,001.2 800.7 200.5 20.3% 13.2 1.3% 94% False False 1,347
100 1,001.2 776.1 225.1 22.8% 12.7 1.3% 95% False False 1,264
120 1,001.2 755.7 245.5 24.8% 11.1 1.1% 95% False False 1,149
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,048.3
2.618 1,026.8
1.618 1,013.6
1.000 1,005.4
0.618 1,000.4
HIGH 992.2
0.618 987.2
0.500 985.6
0.382 984.0
LOW 979.0
0.618 970.8
1.000 965.8
1.618 957.6
2.618 944.4
4.250 922.9
Fisher Pivots for day following 12-Mar-2008
Pivot 1 day 3 day
R1 988.1 987.2
PP 986.9 985.0
S1 985.6 982.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.