COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 11-Mar-2008
Day Change Summary
Previous Current
10-Mar-2008 11-Mar-2008 Change Change % Previous Week
Open 984.0 982.5 -1.5 -0.2% 991.0
High 988.7 993.3 4.6 0.5% 1,001.2
Low 972.3 977.4 5.1 0.5% 969.0
Close 980.5 985.0 4.5 0.5% 983.1
Range 16.4 15.9 -0.5 -3.0% 32.2
ATR 17.7 17.6 -0.1 -0.7% 0.0
Volume 1,063 1,926 863 81.2% 8,369
Daily Pivots for day following 11-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,032.9 1,024.9 993.7
R3 1,017.0 1,009.0 989.4
R2 1,001.1 1,001.1 987.9
R1 993.1 993.1 986.5 997.1
PP 985.2 985.2 985.2 987.3
S1 977.2 977.2 983.5 981.2
S2 969.3 969.3 982.1
S3 953.4 961.3 980.6
S4 937.5 945.4 976.3
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,081.0 1,064.3 1,000.8
R3 1,048.8 1,032.1 992.0
R2 1,016.6 1,016.6 989.0
R1 999.9 999.9 986.1 992.2
PP 984.4 984.4 984.4 980.6
S1 967.7 967.7 980.1 960.0
S2 952.2 952.2 977.2
S3 920.0 935.5 974.2
S4 887.8 903.3 965.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,001.2 971.0 30.2 3.1% 20.2 2.0% 46% False False 1,273
10 1,001.2 962.9 38.3 3.9% 17.9 1.8% 58% False False 1,498
20 1,001.2 909.7 91.5 9.3% 16.4 1.7% 82% False False 1,787
40 1,001.2 868.4 132.8 13.5% 16.1 1.6% 88% False False 1,668
60 1,001.2 812.0 189.2 19.2% 14.2 1.4% 91% False False 1,459
80 1,001.2 800.7 200.5 20.4% 13.1 1.3% 92% False False 1,313
100 1,001.2 776.1 225.1 22.9% 12.7 1.3% 93% False False 1,230
120 1,001.2 755.7 245.5 24.9% 11.0 1.1% 93% False False 1,132
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,060.9
2.618 1,034.9
1.618 1,019.0
1.000 1,009.2
0.618 1,003.1
HIGH 993.3
0.618 987.2
0.500 985.4
0.382 983.5
LOW 977.4
0.618 967.6
1.000 961.5
1.618 951.7
2.618 935.8
4.250 909.8
Fisher Pivots for day following 11-Mar-2008
Pivot 1 day 3 day
R1 985.4 984.9
PP 985.2 984.8
S1 985.1 984.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.